Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.15	10.18	9.800	10.00	183,039	-0.20(-1.96%)
Feb 27, 2017	10.15	10.30	10.10	10.20	130,074	+0.05(+0.49%)
Feb 24, 2017	10.10	10.25	10.10	10.15	155,610	-0.05(-0.49%)
Feb 23, 2017	10.25	10.25	10.05	10.20	104,009	+0.00(+0.00%)
Feb 22, 2017	10.05	10.25	9.950	10.20	98,581	+0.10(+0.99%)
Feb 21, 2017	10.00	10.15	9.750	10.10	217,147	+0.10(+1.00%)
Feb 17, 2017		10.00	10.00	10.00	0	+0.05(+0.50%)
Feb 16, 2017	10.05	10.15	9.950	9.950	176,081	-0.15(-1.49%)
Feb 15, 2017	10.15	10.30	10.05	10.10	123,853	-0.15(-1.46%)
Feb 14, 2017	10.00	10.30	9.975	10.25	228,869	+0.20(+1.99%)
Feb 13, 2017	10.10	10.20	10.00	10.05	175,781	+0.05(+0.50%)
Feb 10, 2017	10.00	10.10	9.940	10.00	199,343	-0.05(-0.50%)
Feb 09, 2017	9.600	10.10	9.550	10.05	174,135	+0.50(+5.24%)
Feb 08, 2017	9.700	9.750	9.500	9.550	181,129	-0.20(-2.05%)
Feb 07, 2017	9.550	9.875	9.500	9.750	247,046	+0.20(+2.09%)
Feb 06, 2017	9.450	9.750	9.350	9.550	262,386	+0.05(+0.53%)
Feb 03, 2017	9.500	9.750	9.400	9.500	278,839	+0.05(+0.53%)
Feb 02, 2017	9.200	9.600	9.200	9.450	546,894	+0.20(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.