Indicators

1-800-Flowers.com (NQ: FLWS )

8.780 -0.120 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.52	28.80	27.66	28.28	1,055,200	+0.38(+1.36%)
Feb 25, 2021	31.03	31.29	27.58	27.90	1,277,170	-3.06(-9.88%)
Feb 24, 2021	31.15	31.49	30.27	30.96	597,537	-0.56(-1.78%)
Feb 23, 2021	30.82	31.92	29.47	31.52	1,008,690	-0.12(-0.38%)
Feb 22, 2021	31.40	32.40	30.79	31.64	873,675	+0.05(+0.16%)
Feb 19, 2021	31.84	32.04	31.35	31.59	1,055,800	+0.21(+0.67%)
Feb 18, 2021	31.02	31.55	30.16	31.38	611,453	+0.14(+0.45%)
Feb 17, 2021	31.10	31.37	30.60	31.24	1,071,722	-0.06(-0.19%)
Feb 16, 2021	31.80	32.20	29.88	31.30	1,700,447	-0.47(-1.48%)
Feb 12, 2021	31.50	32.28	31.05	31.77	884,400	+0.04(+0.13%)
Feb 11, 2021	32.31	32.78	30.81	31.73	706,641	-0.35(-1.09%)
Feb 10, 2021	34.31	34.64	31.37	32.08	1,071,424	-1.28(-3.84%)
Feb 09, 2021	34.19	35.50	33.11	33.36	1,013,586	-0.96(-2.80%)
Feb 08, 2021	32.12	34.55	32.08	34.32	1,313,131	+2.63(+8.30%)
Feb 05, 2021	30.18	31.69	30.18	31.69	1,088,700	+1.32(+4.35%)
Feb 04, 2021	31.50	31.67	29.83	30.37	1,012,062	-0.71(-2.28%)
Feb 03, 2021	29.08	31.37	29.08	31.08	1,276,919	+2.34(+8.14%)
Feb 02, 2021	31.97	31.97	28.71	28.74	1,654,876	-2.61(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.