Indicators

1-800-Flowers.com (NQ: FLWS )

10.18 +0.16 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.290	7.420	6.740	7.310	491,302	-0.04(-0.54%)
Feb 27, 2007	7.410	7.530	7.100	7.350	329,118	-0.29(-3.80%)
Feb 26, 2007	7.800	7.800	7.500	7.640	229,455	-0.17(-2.18%)
Feb 23, 2007	7.700	7.850	7.520	7.810	1,130,879	+0.08(+1.03%)
Feb 22, 2007	7.510	7.800	7.510	7.730	623,022	+0.21(+2.79%)
Feb 21, 2007	7.220	7.560	7.170	7.520	258,056	+0.30(+4.16%)
Feb 20, 2007	6.910	7.240	6.900	7.220	285,126	+0.24(+3.44%)
Feb 16, 2007	7.050	7.090	6.960	6.980	198,947	-0.09(-1.27%)
Feb 15, 2007	6.820	7.230	6.810	7.070	412,208	+0.16(+2.32%)
Feb 14, 2007	6.910	7.020	6.590	6.910	973,340	-0.60(-7.99%)
Feb 13, 2007	7.650	7.650	7.480	7.510	351,159	-0.09(-1.18%)
Feb 12, 2007	7.580	7.750	7.530	7.600	212,251	+0.04(+0.53%)
Feb 09, 2007	7.770	7.800	7.510	7.560	288,806	-0.18(-2.33%)
Feb 08, 2007	7.480	7.740	7.370	7.740	318,638	+0.28(+3.75%)
Feb 07, 2007	7.500	7.520	7.300	7.460	284,622	-0.01(-0.13%)
Feb 06, 2007	7.250	7.580	7.164	7.470	421,746	+0.28(+3.89%)
Feb 05, 2007	7.060	7.230	7.000	7.190	317,239	+0.08(+1.13%)
Feb 02, 2007	7.160	7.200	7.050	7.110	278,112	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.