Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 +0.110 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.930 3.020 2.930 2.960 114,214 +0.03(+1.02%)
May 30, 2012 2.930 2.989 2.910 2.930 47,438 -0.04(-1.35%)
May 29, 2012 3.010 3.020 2.870 2.970 158,173 -0.01(-0.34%)
May 25, 2012 2.920 2.980 2.920 2.980 56,615 +0.05(+1.71%)
May 24, 2012 2.940 2.950 2.880 2.930 105,278 -0.01(-0.34%)
May 23, 2012 2.940 3.050 2.920 2.940 127,023 -0.03(-1.01%)
May 22, 2012 2.885 3.020 2.885 2.970 80,632 +0.07(+2.41%)
May 21, 2012 2.860 2.910 2.820 2.900 97,197 +0.00(+0.00%)
May 18, 2012 2.880 3.020 2.850 2.900 141,605 +0.02(+0.69%)
May 17, 2012 2.850 2.940 2.850 2.880 122,802 +0.04(+1.41%)
May 16, 2012 3.000 3.030 2.760 2.840 206,468 -0.13(-4.38%)
May 15, 2012 3.070 3.070 2.960 2.970 59,961 -0.11(-3.57%)
May 14, 2012 3.000 3.140 2.860 3.080 205,256 +0.06(+1.99%)
May 11, 2012 3.160 3.200 3.000 3.020 249,466 -0.17(-5.33%)
May 10, 2012 3.190 3.210 3.130 3.190 130,134 +0.04(+1.27%)
May 09, 2012 3.190 3.215 3.120 3.150 96,765 -0.06(-1.87%)
May 08, 2012 3.080 3.250 3.070 3.210 222,973 +0.12(+3.88%)
May 07, 2012 3.060 3.150 2.970 3.090 120,481 +0.05(+1.64%)
May 04, 2012 3.100 3.120 2.980 3.040 158,960 -0.06(-1.94%)
May 03, 2012 3.080 3.180 2.940 3.100 302,148 +0.05(+1.64%)
May 02, 2012 3.000 3.050 2.900 3.050 128,685 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.