1-800-Flowers.com (NQ: FLWS )

9.290 +0.390 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.150 8.190 7.940 8.060 374,949 -0.10(-1.23%)
May 27, 2016 7.690 8.160 8.160 8.160 333,600 +0.45(+5.84%)
May 26, 2016 7.640 7.890 7.598 7.710 169,317 +0.14(+1.85%)
May 25, 2016 7.750 7.810 7.540 7.570 191,194 -0.19(-2.45%)
May 24, 2016 7.580 7.800 7.230 7.760 237,209 +0.21(+2.78%)
May 23, 2016 7.500 7.660 7.490 7.550 128,625 +0.06(+0.80%)
May 20, 2016 7.330 7.550 7.330 7.490 138,305 +0.20(+2.74%)
May 19, 2016 7.340 7.450 7.190 7.290 197,231 -0.11(-1.49%)
May 18, 2016 7.390 7.600 7.340 7.400 237,486 -0.05(-0.67%)
May 17, 2016 7.550 7.637 7.360 7.450 241,054 -0.09(-1.19%)
May 16, 2016 7.500 7.610 7.390 7.540 165,849 +0.09(+1.21%)
May 13, 2016 7.420 7.540 7.360 7.450 155,814 -0.09(-1.19%)
May 12, 2016 7.620 7.660 7.404 7.540 210,302 -0.08(-1.05%)
May 11, 2016 7.790 7.790 7.590 7.620 177,038 -0.18(-2.31%)
May 10, 2016 7.970 7.970 7.650 7.800 243,009 -0.17(-2.13%)
May 09, 2016 7.640 8.030 7.520 7.970 449,205 +0.48(+6.41%)
May 06, 2016 7.520 7.620 7.360 7.490 193,971 -0.06(-0.79%)
May 05, 2016 7.550 7.650 7.500 7.550 293,449 +0.02(+0.27%)
May 04, 2016 7.670 7.690 7.460 7.530 327,771 -0.16(-2.08%)
May 03, 2016 7.640 7.780 7.500 7.690 354,884 +0.02(+0.26%)
May 02, 2016 7.900 7.900 7.650 7.670 425,143 -0.18(-2.29%)
Apr 29, 2016 7.690 7.960 7.690 7.850 312,786 +0.16(+2.08%)
Apr 28, 2016 8.000 8.010 7.680 7.690 385,940 -0.38(-4.71%)
Apr 27, 2016 8.090 8.190 7.960 8.070 284,258 -0.04(-0.49%)
Apr 26, 2016 8.000 8.130 7.510 8.110 550,179 +0.11(+1.37%)
Apr 25, 2016 7.990 8.050 7.800 8.000 288,913 +0.02(+0.25%)
Apr 22, 2016 7.620 8.010 7.620 7.980 328,594 +0.36(+4.72%)
Apr 21, 2016 7.740 7.890 7.610 7.620 189,283 -0.10(-1.36%)
Apr 20, 2016 7.620 7.770 7.545 7.725 114,095 +0.09(+1.25%)
Apr 19, 2016 7.810 7.810 7.519 7.630 211,424 -0.13(-1.68%)
Apr 18, 2016 7.740 7.860 7.580 7.760 207,884 +0.04(+0.52%)
Apr 15, 2016 7.600 7.800 7.540 7.720 124,724 +0.10(+1.31%)
Apr 14, 2016 7.650 7.760 7.510 7.620 148,528 -0.04(-0.52%)
Apr 13, 2016 7.480 7.710 7.455 7.660 219,521 +0.19(+2.54%)
Apr 12, 2016 7.200 7.510 7.130 7.470 291,874 +0.24(+3.32%)
Apr 11, 2016 7.350 7.460 7.205 7.230 202,944 -0.08(-1.09%)
Apr 08, 2016 7.450 7.520 7.210 7.310 178,743 -0.05(-0.68%)
Apr 07, 2016 7.580 7.725 7.350 7.360 246,573 -0.25(-3.29%)
Apr 06, 2016 7.660 7.770 7.545 7.610 248,845 -0.02(-0.26%)
Apr 05, 2016 7.800 7.830 7.470 7.630 350,461 -0.26(-3.30%)
Apr 04, 2016 7.800 8.120 7.790 7.890 275,755 +0.10(+1.28%)
Apr 01, 2016 7.860 7.950 7.710 7.790 270,699 -0.09(-1.14%)
Mar 31, 2016 7.670 7.980 7.624 7.880 371,744 +0.24(+3.14%)
Mar 30, 2016 7.290 7.710 7.140 7.640 491,026 +0.44(+6.11%)
Mar 29, 2016 7.360 7.380 6.740 7.200 929,531 -0.25(-3.36%)
Mar 28, 2016 7.800 7.800 7.425 7.450 178,910 -0.33(-4.24%)
Mar 24, 2016 7.150 7.780 7.780 7.780 411,800 +0.56(+7.76%)
Mar 23, 2016 7.460 7.530 7.195 7.220 300,906 -0.29(-3.86%)
Mar 22, 2016 7.630 7.670 7.410 7.510 218,304 -0.12(-1.57%)
Mar 21, 2016 7.640 7.680 7.500 7.630 317,660 -0.02(-0.26%)
Mar 18, 2016 7.930 7.960 7.500 7.650 394,595 -0.28(-3.53%)
Mar 17, 2016 7.820 7.990 7.660 7.930 264,185 +0.08(+1.02%)
Mar 16, 2016 7.710 7.895 7.630 7.850 230,480 +0.09(+1.16%)
Mar 15, 2016 7.820 7.970 7.660 7.760 237,578 -0.07(-0.89%)
Mar 14, 2016 8.010 8.070 7.810 7.830 303,700 -0.23(-2.85%)
Mar 11, 2016 8.060 8.090 7.755 8.060 418,231 +0.03(+0.37%)
Mar 10, 2016 8.110 8.150 7.880 8.030 310,042 +0.00(+0.00%)
Mar 09, 2016 7.990 8.059 7.730 8.030 274,906 +0.11(+1.39%)
Mar 08, 2016 8.080 8.150 7.830 7.920 348,477 -0.23(-2.82%)
Mar 07, 2016 8.050 8.230 7.736 8.150 408,331 +0.15(+1.88%)
Mar 04, 2016 7.540 8.030 7.470 8.000 703,223 +0.46(+6.10%)
Mar 03, 2016 8.150 8.175 7.410 7.540 852,210 -0.65(-7.94%)
Mar 02, 2016 8.060 8.400 7.860 8.190 764,672 +0.19(+2.37%)
Mar 01, 2016 7.800 8.000 7.500 8.000 432,853 +0.19(+2.43%)
Feb 29, 2016 8.120 8.170 7.800 7.810 467,517 -0.37(-4.52%)
Feb 26, 2016 7.990 8.200 7.950 8.180 276,674 +0.22(+2.76%)
Feb 25, 2016 8.110 8.190 7.830 7.960 287,849 -0.15(-1.85%)
Feb 24, 2016 7.990 8.240 7.910 8.110 214,237 +0.05(+0.62%)
Feb 23, 2016 8.030 8.140 8.000 8.060 294,342 +0.03(+0.37%)
Feb 22, 2016 8.150 8.180 7.850 8.030 401,441 -0.11(-1.35%)
Feb 19, 2016 8.240 8.290 8.130 8.140 289,608 -0.14(-1.69%)
Feb 18, 2016 8.060 8.420 7.960 8.280 478,758 +0.21(+2.60%)
Feb 17, 2016 7.910 8.360 7.900 8.070 428,754 +0.22(+2.80%)
Feb 16, 2016 7.550 7.880 7.540 7.850 327,224 +0.32(+4.25%)
Feb 12, 2016 7.660 7.530 7.530 7.530 397,600 -0.07(-0.92%)
Feb 11, 2016 7.500 7.840 7.450 7.600 479,400 -0.01(-0.13%)
Feb 10, 2016 7.250 7.980 7.190 7.610 488,748 +0.43(+5.99%)
Feb 09, 2016 7.010 7.370 7.010 7.180 379,704 +0.09(+1.27%)
Feb 08, 2016 7.470 7.550 7.060 7.090 416,413 -0.43(-5.72%)
Feb 05, 2016 7.760 7.960 7.460 7.520 406,032 -0.27(-3.47%)
Feb 04, 2016 7.530 7.840 7.330 7.790 452,107 +0.24(+3.18%)
Feb 03, 2016 7.490 7.870 7.480 7.550 651,544 +0.14(+1.89%)
Feb 02, 2016 7.180 7.890 7.130 7.410 755,093 +0.10(+1.37%)
Feb 01, 2016 7.120 7.500 6.930 7.310 806,343 +0.20(+2.89%)
Jan 29, 2016 6.380 7.110 6.290 7.105 1,197,388 +0.78(+12.24%)
Jan 28, 2016 6.310 7.499 6.105 6.330 1,511,406 -0.66(-9.44%)
Jan 27, 2016 6.980 7.111 6.880 6.990 383,372 -0.06(-0.85%)
Jan 26, 2016 6.990 7.160 6.930 7.050 255,806 +0.07(+1.00%)
Jan 25, 2016 7.010 7.150 6.830 6.980 402,299 -0.03(-0.43%)
Jan 22, 2016 6.900 7.210 6.900 7.010 312,740 +0.17(+2.49%)
Jan 21, 2016 6.960 7.070 6.750 6.840 368,207 -0.03(-0.36%)
Jan 20, 2016 6.480 6.910 6.310 6.865 516,402 +0.28(+4.17%)
Jan 19, 2016 6.730 6.825 6.500 6.590 393,713 -0.09(-1.35%)
Jan 15, 2016 6.550 6.680 6.680 6.680 317,800 -0.07(-1.04%)
Jan 14, 2016 6.420 6.900 6.385 6.750 331,023 +0.30(+4.65%)
Jan 13, 2016 6.590 6.690 6.360 6.450 498,317 -0.15(-2.27%)
Jan 12, 2016 7.060 7.130 6.500 6.600 340,447 -0.35(-5.04%)
Jan 11, 2016 6.910 7.045 6.700 6.950 327,388 +0.12(+1.76%)
Jan 08, 2016 7.120 7.250 6.790 6.830 303,445 -0.29(-4.07%)
Jan 07, 2016 7.000 7.230 6.950 7.120 649,363 -0.06(-0.84%)
Jan 06, 2016 7.150 7.290 7.100 7.180 211,954 -0.06(-0.83%)
Jan 05, 2016 7.100 7.280 6.960 7.240 294,157 +0.17(+2.40%)
Jan 04, 2016 7.180 7.200 6.670 7.070 692,892 -0.21(-2.88%)
Dec 31, 2015 7.200 7.280 7.280 7.280 293,500 +0.17(+2.39%)
Dec 30, 2015 7.250 7.390 7.100 7.110 300,343 -0.13(-1.80%)
Dec 29, 2015 7.150 7.250 6.970 7.240 375,610 +0.09(+1.26%)
Dec 28, 2015 7.350 7.360 7.120 7.150 413,761 -0.17(-2.32%)
Dec 24, 2015 7.230 7.320 7.320 7.320 259,400 +0.06(+0.83%)
Dec 23, 2015 7.460 7.470 7.210 7.260 566,062 -0.12(-1.63%)
Dec 22, 2015 7.680 7.730 7.340 7.380 354,187 -0.32(-4.16%)
Dec 21, 2015 7.860 7.885 7.600 7.700 163,878 -0.06(-0.77%)
Dec 18, 2015 7.940 8.050 7.680 7.760 485,688 -0.18(-2.27%)
Dec 17, 2015 8.500 8.600 7.900 7.940 366,555 -0.49(-5.81%)
Dec 16, 2015 8.080 8.460 8.050 8.430 175,344 +0.39(+4.85%)
Dec 15, 2015 7.880 8.090 7.755 8.040 207,453 +0.22(+2.81%)
Dec 14, 2015 7.840 8.130 7.570 7.820 344,211 -0.05(-0.64%)
Dec 11, 2015 8.250 8.320 7.870 7.870 212,237 -0.43(-5.18%)
Dec 10, 2015 8.220 8.740 8.220 8.300 187,416 +0.04(+0.48%)
Dec 09, 2015 8.440 8.560 8.200 8.260 253,549 -0.22(-2.59%)
Dec 08, 2015 8.440 8.760 8.400 8.480 466,896 -0.05(-0.59%)
Dec 07, 2015 8.120 8.720 8.040 8.530 633,520 +0.45(+5.57%)
Dec 04, 2015 8.090 8.114 7.950 8.080 350,620 -0.02(-0.25%)
Dec 03, 2015 7.720 8.170 7.630 8.100 791,716 +0.43(+5.61%)
Dec 02, 2015 7.700 7.910 7.660 7.670 526,379 -0.01(-0.13%)
Dec 01, 2015 8.000 8.050 7.610 7.680 481,402 -0.05(-0.65%)
Nov 30, 2015 7.890 8.020 7.680 7.730 418,332 -0.12(-1.53%)
Nov 27, 2015 7.870 7.940 7.710 7.850 99,308 -0.04(-0.51%)
Nov 25, 2015 7.780 7.890 7.890 7.890 288,000 +0.08(+1.02%)
Nov 24, 2015 7.740 7.890 7.600 7.810 290,740 +0.11(+1.43%)
Nov 23, 2015 7.720 7.860 7.570 7.700 567,653 +0.05(+0.65%)
Nov 20, 2015 7.270 7.670 7.230 7.650 961,678 +0.49(+6.84%)
Nov 19, 2015 6.920 7.250 6.880 7.160 487,576 +0.29(+4.22%)
Nov 18, 2015 6.880 7.000 6.805 6.870 605,196 -0.01(-0.15%)
Nov 17, 2015 7.170 7.320 6.800 6.880 735,640 -0.24(-3.37%)
Nov 16, 2015 7.500 7.610 6.795 7.120 1,344,141 -0.42(-5.57%)
Nov 13, 2015 7.930 7.970 7.450 7.540 800,573 -0.46(-5.75%)
Nov 12, 2015 8.250 8.510 8.000 8.000 410,828 -0.33(-3.96%)
Nov 11, 2015 8.750 8.980 8.330 8.330 437,462 -0.37(-4.25%)
Nov 10, 2015 9.090 9.290 8.665 8.700 381,518 -0.42(-4.61%)
Nov 09, 2015 9.490 9.530 9.100 9.120 382,569 -0.34(-3.59%)
Nov 06, 2015 9.450 9.600 9.410 9.460 284,196 -0.05(-0.53%)
Nov 05, 2015 9.410 9.807 9.310 9.510 436,107 +0.11(+1.17%)
Nov 04, 2015 10.45 10.62 9.400 9.400 469,503 -0.99(-9.53%)
Nov 03, 2015 10.11 10.88 9.190 10.39 579,078 -0.05(-0.48%)
Nov 02, 2015 9.920 10.58 9.860 10.44 332,919 +0.51(+5.14%)
Oct 30, 2015 9.950 10.14 9.870 9.930 144,762 +0.01(+0.10%)
Oct 29, 2015 10.11 10.20 9.860 9.920 210,210 -0.26(-2.55%)
Oct 28, 2015 9.710 10.19 9.590 10.18 240,650 +0.52(+5.38%)
Oct 27, 2015 9.660 9.940 9.510 9.660 241,152 +0.00(+0.00%)
Oct 26, 2015 9.720 9.890 9.585 9.660 129,371 -0.15(-1.53%)
Oct 23, 2015 9.740 9.850 9.605 9.810 197,833 +0.19(+1.98%)
Oct 22, 2015 9.430 9.680 9.430 9.620 157,333 +0.22(+2.34%)
Oct 21, 2015 9.730 9.730 9.400 9.400 223,543 -0.27(-2.79%)
Oct 20, 2015 9.820 9.950 9.570 9.670 167,644 -0.18(-1.83%)
Oct 19, 2015 9.610 10.00 9.610 9.850 181,108 +0.21(+2.18%)
Oct 16, 2015 9.580 9.730 9.470 9.640 173,332 +0.10(+1.05%)
Oct 15, 2015 9.400 9.590 9.160 9.540 279,929 +0.15(+1.60%)
Oct 14, 2015 9.500 9.580 9.330 9.390 189,996 -0.12(-1.26%)
Oct 13, 2015 9.590 9.710 9.500 9.510 287,166 -0.08(-0.83%)
Oct 12, 2015 9.900 9.970 9.560 9.590 217,331 -0.30(-3.03%)
Oct 09, 2015 10.09 10.14 9.880 9.890 153,152 -0.21(-2.08%)
Oct 08, 2015 9.810 10.14 9.720 10.10 144,708 +0.30(+3.06%)
Oct 07, 2015 9.900 9.960 9.500 9.800 492,861 -0.09(-0.91%)
Oct 06, 2015 10.30 10.32 9.730 9.890 364,149 -0.36(-3.51%)
Oct 05, 2015 10.00 10.28 9.930 10.25 492,506 +0.45(+4.59%)
Oct 02, 2015 9.140 9.800 9.090 9.800 323,236 +0.59(+6.41%)
Oct 01, 2015 9.150 9.260 8.910 9.210 361,297 +0.11(+1.21%)
Sep 30, 2015 8.960 9.250 8.935 9.100 541,462 +0.20(+2.25%)
Sep 29, 2015 8.700 8.985 8.620 8.900 441,206 +0.20(+2.30%)
Sep 28, 2015 8.740 8.780 8.650 8.700 393,709 -0.04(-0.46%)
Sep 25, 2015 8.820 8.820 8.690 8.740 409,837 -0.02(-0.23%)
Sep 24, 2015 8.450 8.785 8.300 8.760 309,430 +0.24(+2.82%)
Sep 23, 2015 8.530 8.610 8.440 8.520 339,284 +0.00(+0.00%)
Sep 22, 2015 8.470 8.575 8.400 8.520 324,376 +0.02(+0.24%)
Sep 21, 2015 8.930 8.930 8.460 8.500 314,918 -0.35(-3.95%)
Sep 18, 2015 8.370 8.880 8.370 8.850 609,030 +0.34(+4.00%)
Sep 17, 2015 8.590 8.640 8.450 8.510 279,040 -0.06(-0.70%)
Sep 16, 2015 8.500 8.600 8.400 8.570 258,442 +0.11(+1.30%)
Sep 15, 2015 8.520 8.641 8.420 8.460 405,671 -0.02(-0.24%)
Sep 14, 2015 8.450 8.530 8.380 8.480 198,175 +0.07(+0.83%)
Sep 11, 2015 8.450 8.540 8.290 8.410 297,210 -0.09(-1.06%)
Sep 10, 2015 8.470 8.570 8.374 8.500 229,017 +0.03(+0.35%)
Sep 09, 2015 8.480 8.530 8.330 8.470 345,300 +0.03(+0.36%)
Sep 08, 2015 8.570 8.730 8.270 8.440 443,416 -0.12(-1.40%)
Sep 04, 2015 8.680 8.560 8.560 8.560 367,300 -0.26(-2.95%)
Sep 03, 2015 8.520 8.820 8.450 8.820 505,025 +0.27(+3.16%)
Sep 02, 2015 8.590 8.680 8.340 8.550 350,881 +0.15(+1.79%)
Sep 01, 2015 8.230 8.560 7.920 8.400 602,358 +0.01(+0.12%)
Aug 31, 2015 8.830 8.870 8.260 8.390 962,478 -0.52(-5.84%)
Aug 28, 2015 8.370 8.920 8.335 8.910 1,026,958 +0.48(+5.69%)
Aug 27, 2015 8.490 9.030 7.960 8.430 2,067,723 -1.17(-12.19%)
Aug 26, 2015 9.620 9.710 9.060 9.600 611,570 +0.22(+2.35%)
Aug 25, 2015 9.630 9.630 9.140 9.380 314,196 +0.12(+1.30%)
Aug 24, 2015 8.690 9.385 8.370 9.260 385,459 -0.10(-1.07%)
Aug 21, 2015 9.250 9.620 9.140 9.360 355,324 -0.09(-0.95%)
Aug 20, 2015 9.610 9.685 9.450 9.450 308,333 -0.29(-2.93%)
Aug 19, 2015 9.640 9.900 9.470 9.735 262,906 -0.01(-0.05%)
Aug 18, 2015 9.730 9.797 9.616 9.740 220,462 +0.00(+0.00%)
Aug 17, 2015 9.490 9.755 9.410 9.740 154,856 +0.18(+1.88%)
Aug 14, 2015 9.210 9.570 9.200 9.560 203,020 +0.33(+3.58%)
Aug 13, 2015 9.160 9.340 9.055 9.230 211,658 +0.09(+0.98%)
Aug 12, 2015 9.310 9.350 8.980 9.140 345,912 -0.36(-3.79%)
Aug 11, 2015 9.510 9.800 9.420 9.500 213,275 -0.15(-1.61%)
Aug 10, 2015 9.630 9.704 9.420 9.655 202,077 +0.02(+0.26%)
Aug 07, 2015 9.680 9.810 9.415 9.630 350,425 -0.07(-0.72%)
Aug 06, 2015 9.760 9.830 9.574 9.700 216,790 -0.06(-0.61%)
Aug 05, 2015 9.750 9.880 9.620 9.760 230,216 +0.13(+1.35%)
Aug 04, 2015 9.810 9.940 9.590 9.630 183,527 -0.20(-2.03%)
Aug 03, 2015 9.910 10.06 9.701 9.830 254,723 -0.12(-1.21%)
Jul 31, 2015 10.14 10.32 9.920 9.950 242,245 -0.15(-1.49%)
Jul 30, 2015 10.20 10.42 10.08 10.10 200,553 -0.12(-1.17%)
Jul 29, 2015 9.920 10.26 9.880 10.22 267,201 +0.29(+2.92%)
Jul 28, 2015 9.990 9.990 9.600 9.930 268,137 +0.01(+0.10%)
Jul 27, 2015 10.01 10.01 9.660 9.920 269,394 -0.08(-0.80%)
Jul 24, 2015 10.42 10.46 9.860 10.00 272,720 -0.39(-3.75%)
Jul 23, 2015 10.78 10.84 10.32 10.39 261,823 -0.39(-3.62%)
Jul 22, 2015 10.56 10.82 10.56 10.78 338,183 +0.13(+1.22%)
Jul 21, 2015 10.68 10.82 10.55 10.65 280,132 -0.05(-0.47%)
Jul 20, 2015 10.64 10.83 10.59 10.70 374,590 +0.07(+0.66%)
Jul 17, 2015 10.84 10.89 10.60 10.63 232,743 -0.17(-1.57%)
Jul 16, 2015 10.66 10.89 10.48 10.80 357,321 +0.27(+2.56%)
Jul 15, 2015 10.56 10.71 10.46 10.53 332,944 -0.07(-0.66%)
Jul 14, 2015 10.41 10.71 10.33 10.60 236,133 +0.17(+1.63%)
Jul 13, 2015 10.41 10.50 10.29 10.43 268,065 +0.07(+0.68%)
Jul 10, 2015 10.29 10.36 10.19 10.36 198,980 +0.21(+2.07%)
Jul 09, 2015 9.910 10.19 9.904 10.15 550,012 +0.40(+4.10%)
Jul 08, 2015 10.23 10.36 9.750 9.750 501,303 -0.55(-5.34%)
Jul 07, 2015 10.45 10.45 10.18 10.30 632,755 -0.16(-1.53%)
Jul 06, 2015 10.32 10.48 10.19 10.46 342,969 +0.02(+0.19%)
Jul 02, 2015 10.45 10.44 10.44 10.44 288,800 +0.01(+0.10%)
Jul 01, 2015 10.61 10.69 10.33 10.43 353,585 -0.03(-0.29%)
Jun 30, 2015 10.18 10.62 10.00 10.46 1,159,282 +0.41(+4.08%)
Jun 29, 2015 10.28 10.36 10.03 10.05 315,393 -0.33(-3.18%)
Jun 26, 2015 10.44 10.51 10.23 10.38 1,161,522 -0.06(-0.57%)
Jun 25, 2015 10.51 10.57 10.32 10.44 274,649 -0.07(-0.67%)
Jun 24, 2015 10.49 10.63 10.21 10.51 388,614 +0.02(+0.19%)
Jun 23, 2015 10.41 10.50 10.32 10.49 453,515 +0.10(+0.96%)
Jun 22, 2015 10.60 10.73 10.26 10.39 311,684 -0.20(-1.89%)
Jun 19, 2015 10.72 10.73 10.51 10.59 324,119 -0.12(-1.12%)
Jun 18, 2015 10.30 10.95 10.28 10.71 664,059 +0.44(+4.28%)
Jun 17, 2015 10.11 10.32 9.995 10.27 400,740 +0.15(+1.48%)
Jun 16, 2015 10.12 10.23 9.900 10.12 272,302 +0.01(+0.10%)
Jun 15, 2015 9.900 10.25 9.720 10.11 377,575 +0.16(+1.61%)
Jun 12, 2015 9.940 10.05 9.875 9.950 342,445 +0.00(+0.00%)
Jun 11, 2015 10.16 10.24 9.890 9.950 272,511 -0.24(-2.36%)
Jun 10, 2015 9.940 10.61 9.880 10.19 588,475 +0.32(+3.24%)
Jun 09, 2015 9.760 9.880 9.630 9.870 410,999 +0.12(+1.23%)
Jun 08, 2015 9.510 9.760 9.460 9.750 537,107 +0.15(+1.56%)
Jun 05, 2015 9.580 9.620 9.420 9.600 258,081 -0.03(-0.31%)
Jun 04, 2015 9.700 9.810 9.500 9.630 323,689 -0.16(-1.63%)
Jun 03, 2015 9.510 9.820 9.430 9.790 364,649 +0.29(+3.05%)
Jun 02, 2015 9.560 9.610 9.360 9.500 692,547 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.