Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.290 +0.390 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.360 7.600 7.330 7.540 92,100 +0.04(+0.53%)
Jul 29, 2004 7.131 7.580 7.100 7.500 142,400 +0.32(+4.46%)
Jul 28, 2004 7.480 7.480 7.110 7.180 112,900 -0.24(-3.23%)
Jul 27, 2004 7.450 7.650 7.290 7.420 121,900 +0.02(+0.27%)
Jul 26, 2004 7.190 7.450 7.190 7.400 93,100 +0.10(+1.37%)
Jul 23, 2004 7.151 7.510 7.100 7.300 140,000 -0.10(-1.35%)
Jul 22, 2004 7.591 7.630 7.010 7.400 408,100 -0.10(-1.33%)
Jul 21, 2004 7.700 7.700 7.490 7.500 138,100 -0.12(-1.57%)
Jul 20, 2004 7.650 7.670 7.500 7.620 178,700 +0.06(+0.79%)
Jul 19, 2004 7.521 7.690 7.400 7.560 226,200 -0.01(-0.13%)
Jul 16, 2004 7.700 7.750 7.510 7.570 372,000 -0.04(-0.53%)
Jul 15, 2004 7.600 7.750 7.480 7.610 471,000 +0.11(+1.47%)
Jul 14, 2004 7.810 7.820 7.100 7.500 772,400 -0.36(-4.58%)
Jul 13, 2004 7.770 7.930 7.500 7.860 230,500 +0.04(+0.51%)
Jul 12, 2004 7.559 7.910 7.500 7.820 650,500 +0.21(+2.76%)
Jul 09, 2004 7.400 7.750 7.250 7.610 422,000 +0.35(+4.82%)
Jul 08, 2004 8.050 8.220 7.220 7.260 587,800 -0.93(-11.36%)
Jul 07, 2004 8.080 8.290 8.060 8.190 241,900 -0.06(-0.73%)
Jul 06, 2004 8.100 8.310 7.970 8.250 213,000 +0.00(+0.00%)
Jul 02, 2004 8.310 8.390 8.030 8.250 262,400 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.