Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 +0.110 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.410 3.585 3.410 3.510 59,549 +0.09(+2.63%)
Jul 30, 2012 3.570 3.590 3.410 3.420 97,348 -0.07(-2.01%)
Jul 27, 2012 3.270 3.510 3.190 3.490 124,400 +0.20(+6.08%)
Jul 26, 2012 3.510 3.520 3.130 3.290 229,188 -0.19(-5.46%)
Jul 25, 2012 3.670 3.704 3.460 3.480 134,686 -0.13(-3.60%)
Jul 24, 2012 3.580 3.700 3.570 3.610 152,926 +0.03(+0.84%)
Jul 23, 2012 3.650 3.700 3.570 3.580 140,284 -0.14(-3.76%)
Jul 20, 2012 3.740 3.760 3.700 3.720 165,340 -0.08(-2.11%)
Jul 19, 2012 3.900 3.950 3.780 3.800 123,029 -0.12(-3.06%)
Jul 18, 2012 3.900 4.120 3.880 3.920 410,067 +0.04(+1.03%)
Jul 17, 2012 3.780 3.910 3.730 3.880 186,293 +0.14(+3.74%)
Jul 16, 2012 3.760 3.790 3.690 3.740 68,181 +0.01(+0.27%)
Jul 13, 2012 3.730 3.750 3.670 3.730 104,982 +0.03(+0.81%)
Jul 12, 2012 3.620 3.740 3.620 3.700 95,560 +0.06(+1.65%)
Jul 11, 2012 3.700 3.710 3.620 3.640 141,019 -0.06(-1.62%)
Jul 10, 2012 3.640 3.710 3.620 3.700 239,760 +0.11(+3.06%)
Jul 09, 2012 3.530 3.650 3.530 3.590 184,344 +0.00(+0.00%)
Jul 06, 2012 3.530 3.670 3.500 3.590 147,734 +0.00(+0.00%)
Jul 05, 2012 3.530 3.630 3.480 3.590 130,632 +0.03(+0.84%)
Jul 03, 2012 3.580 3.620 3.510 3.560 113,568 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.