Indicators

1-800-Flowers.com (NQ: FLWS )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.06	10.48	9.915	9.970	404,541	-0.06(-0.60%)
Jul 28, 2022	9.850	10.10	9.630	10.03	292,733	+0.18(+1.83%)
Jul 27, 2022	9.840	10.11	9.720	9.850	426,624	+0.10(+1.03%)
Jul 26, 2022	10.08	10.08	9.705	9.750	413,173	-0.57(-5.52%)
Jul 25, 2022	10.65	10.72	10.23	10.32	317,580	-0.31(-2.92%)
Jul 22, 2022	10.68	10.79	10.47	10.63	264,127	-0.09(-0.84%)
Jul 21, 2022	10.72	10.79	10.52	10.72	226,154	-0.10(-0.92%)
Jul 20, 2022	10.68	10.99	10.62	10.82	234,358	+0.17(+1.60%)
Jul 19, 2022	10.40	10.67	10.32	10.65	323,301	+0.43(+4.21%)
Jul 18, 2022	10.40	10.49	10.11	10.22	413,459	-0.03(-0.29%)
Jul 15, 2022	10.19	10.35	9.980	10.25	514,791	+0.24(+2.40%)
Jul 14, 2022	10.00	10.11	9.780	10.01	429,868	-0.05(-0.50%)
Jul 13, 2022	9.540	10.09	9.480	10.06	447,350	+0.24(+2.44%)
Jul 12, 2022	9.710	10.01	9.710	9.820	264,103	+0.12(+1.24%)
Jul 11, 2022	9.940	10.07	9.600	9.700	519,570	-0.35(-3.48%)
Jul 08, 2022	10.07	10.19	9.790	10.05	467,883	-0.20(-1.95%)
Jul 07, 2022	9.550	10.26	9.550	10.25	464,866	+0.66(+6.88%)
Jul 06, 2022	10.08	10.13	9.565	9.590	827,043	-0.54(-5.33%)
Jul 05, 2022	9.500	10.16	9.250	10.13	449,483	+0.54(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.