Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.900 9.000 8.850 9.000 170,583 +0.15(+1.69%)
Aug 30, 2017 8.900 9.000 8.800 8.850 191,927 +0.00(+0.00%)
Aug 29, 2017 8.750 8.950 8.750 8.850 218,276 +0.00(+0.00%)
Aug 28, 2017 8.900 9.100 8.450 8.850 356,639 -0.10(-1.12%)
Aug 25, 2017 8.100 8.950 8.100 8.950 520,607 +0.95(+11.87%)
Aug 24, 2017 8.450 8.750 7.800 8.000 593,801 -0.90(-10.11%)
Aug 23, 2017 9.100 9.100 8.900 8.900 142,221 -0.20(-2.20%)
Aug 22, 2017 9.300 9.450 8.975 9.100 182,870 -0.15(-1.62%)
Aug 21, 2017 8.800 9.450 8.700 9.250 322,446 +0.45(+5.11%)
Aug 18, 2017 8.600 8.800 8.600 8.800 146,378 +0.10(+1.15%)
Aug 17, 2017 8.550 8.800 8.400 8.700 130,743 +0.15(+1.75%)
Aug 16, 2017 8.700 8.900 8.550 8.550 101,805 -0.10(-1.16%)
Aug 15, 2017 8.900 8.900 8.550 8.650 138,580 -0.25(-2.81%)
Aug 14, 2017 8.900 9.050 8.900 8.900 47,516 +0.05(+0.56%)
Aug 11, 2017 9.100 9.100 8.800 8.850 103,615 -0.20(-2.21%)
Aug 10, 2017 9.100 9.150 8.850 9.050 217,512 -0.05(-0.55%)
Aug 09, 2017 9.200 9.300 9.000 9.100 106,218 -0.20(-2.15%)
Aug 08, 2017 9.300 9.425 9.250 9.300 57,930 +0.00(+0.00%)
Aug 07, 2017 9.300 9.475 9.275 9.300 66,428 -0.05(-0.53%)
Aug 04, 2017 9.300 9.450 9.280 9.350 74,445 +0.05(+0.54%)
Aug 03, 2017 9.500 9.600 9.250 9.300 92,952 -0.15(-1.59%)
Aug 02, 2017 9.600 9.650 9.350 9.450 139,767 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.