Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.250	7.250	6.690	6.960	57,694	-0.15(-2.11%)
Sep 27, 2002	6.951	7.340	6.950	7.110	26,200	+0.11(+1.57%)
Sep 26, 2002	7.099	7.190	6.942	7.000	58,200	-0.10(-1.41%)
Sep 25, 2002	6.989	7.100	6.520	7.100	43,500	+0.20(+2.90%)
Sep 24, 2002	6.409	6.921	6.230	6.900	25,500	+0.48(+7.48%)
Sep 23, 2002	6.950	6.950	6.410	6.420	72,000	-0.30(-4.46%)
Sep 20, 2002	7.220	7.250	6.720	6.720	164,900	-0.23(-3.31%)
Sep 19, 2002	7.860	7.951	6.770	6.950	640,400	-0.94(-11.91%)
Sep 18, 2002	8.290	8.330	7.860	7.890	38,900	-0.53(-6.29%)
Sep 17, 2002	8.690	8.790	8.230	8.420	23,200	-0.15(-1.75%)
Sep 16, 2002	8.640	8.819	8.570	8.570	21,700	+0.01(+0.12%)
Sep 13, 2002	8.010	8.630	8.010	8.560	43,700	+0.47(+5.81%)
Sep 12, 2002	8.110	8.160	8.000	8.090	30,700	-0.07(-0.86%)
Sep 11, 2002	8.100	8.420	8.000	8.160	50,000	+0.16(+2.00%)
Sep 10, 2002	7.890	8.100	7.890	8.000	49,600	+0.13(+1.65%)
Sep 09, 2002	8.330	8.330	7.680	7.870	50,790	-0.47(-5.64%)
Sep 06, 2002	8.229	8.729	8.150	8.340	60,250	+0.11(+1.34%)
Sep 05, 2002	8.810	8.900	8.200	8.230	57,417	-0.62(-7.01%)
Sep 04, 2002	8.680	9.090	8.640	8.850	80,416	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.