Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.920	1.920	1.850	1.890	196,640	-0.02(-1.05%)
Sep 29, 2010	1.870	1.940	1.840	1.910	150,984	+0.03(+1.60%)
Sep 28, 2010	1.870	1.880	1.830	1.880	139,017	+0.03(+1.62%)
Sep 27, 2010	1.860	1.890	1.820	1.850	171,441	+0.00(+0.00%)
Sep 24, 2010	1.780	1.860	1.730	1.850	359,376	+0.11(+6.32%)
Sep 23, 2010	1.720	1.780	1.720	1.740	148,235	+0.01(+0.58%)
Sep 22, 2010	1.730	1.790	1.730	1.730	300,367	-0.02(-1.14%)
Sep 21, 2010	1.740	1.770	1.701	1.750	289,012	+0.04(+2.34%)
Sep 20, 2010	1.650	1.750	1.650	1.710	288,210	+0.05(+3.01%)
Sep 17, 2010	1.750	1.780	1.620	1.660	329,987	-0.10(-5.68%)
Sep 15, 2010	1.740	1.800	1.740	1.760	87,044	+0.00(+0.00%)
Sep 14, 2010	1.740	1.780	1.730	1.760	272,895	+0.02(+1.15%)
Sep 13, 2010	1.730	1.810	1.650	1.740	363,747	+0.04(+2.35%)
Sep 10, 2010	1.730	1.820	1.665	1.700	347,664	-0.03(-1.73%)
Sep 09, 2010	1.700	1.780	1.650	1.730	588,383	+0.07(+4.53%)
Sep 08, 2010	1.610	1.700	1.590	1.655	348,597	+0.05(+3.44%)
Sep 07, 2010	1.600	1.620	1.570	1.600	107,451	+0.01(+0.63%)
Sep 03, 2010	1.630	1.640	1.560	1.590	167,470	-0.01(-0.63%)
Sep 02, 2010	1.570	1.620	1.570	1.600	275,318	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.