Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.900	10.10	9.850	9.850	89,177	+0.00(+0.00%)
Sep 28, 2017	10.00	10.00	9.775	9.850	65,193	-0.10(-1.01%)
Sep 27, 2017	10.15	10.49	9.800	9.950	168,177	-0.10(-1.00%)
Sep 26, 2017	9.750	10.15	9.650	10.05	239,283	+0.35(+3.61%)
Sep 25, 2017	9.750	9.850	9.550	9.700	144,136	-0.05(-0.51%)
Sep 22, 2017	9.500	9.750	9.500	9.750	112,324	+0.30(+3.17%)
Sep 21, 2017	9.500	9.600	9.400	9.450	82,547	+0.00(+0.00%)
Sep 20, 2017	9.600	9.600	9.400	9.450	122,970	-0.10(-1.05%)
Sep 19, 2017	9.600	9.600	9.400	9.550	127,721	+0.00(+0.00%)
Sep 18, 2017	9.650	9.725	9.450	9.550	159,657	-0.05(-0.52%)
Sep 15, 2017	9.600	9.775	9.550	9.600	386,768	+0.05(+0.52%)
Sep 14, 2017	9.600	9.850	9.500	9.550	279,293	+0.00(+0.00%)
Sep 13, 2017	9.700	9.750	9.450	9.550	286,188	-0.15(-1.55%)
Sep 12, 2017	9.500	9.800	9.500	9.700	190,802	+0.15(+1.57%)
Sep 11, 2017	9.400	9.600	9.232	9.550	160,399	+0.20(+2.14%)
Sep 08, 2017	9.450	9.450	9.125	9.350	204,600	-0.05(-0.53%)
Sep 07, 2017	9.200	9.425	9.150	9.400	119,765	+0.15(+1.62%)
Sep 06, 2017	9.100	9.350	9.100	9.250	154,879	+0.25(+2.78%)
Sep 05, 2017	9.200	9.250	8.900	9.000	143,541	-0.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.