Indicators

1-800-Flowers.com (NQ: FLWS )

8.780 -0.120 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.380	7.110	6.290	7.105	1,197,388	+0.78(+12.24%)
Jan 28, 2016	6.310	7.499	6.105	6.330	1,511,406	-0.66(-9.44%)
Jan 27, 2016	6.980	7.111	6.880	6.990	383,372	-0.06(-0.85%)
Jan 26, 2016	6.990	7.160	6.930	7.050	255,806	+0.07(+1.00%)
Jan 25, 2016	7.010	7.150	6.830	6.980	402,299	-0.03(-0.43%)
Jan 22, 2016	6.900	7.210	6.900	7.010	312,740	+0.17(+2.49%)
Jan 21, 2016	6.960	7.070	6.750	6.840	368,207	-0.03(-0.36%)
Jan 20, 2016	6.480	6.910	6.310	6.865	516,402	+0.28(+4.17%)
Jan 19, 2016	6.730	6.825	6.500	6.590	393,713	-0.09(-1.35%)
Jan 15, 2016	6.550	6.680	6.680	6.680	317,800	-0.07(-1.04%)
Jan 14, 2016	6.420	6.900	6.385	6.750	331,023	+0.30(+4.65%)
Jan 13, 2016	6.590	6.690	6.360	6.450	498,317	-0.15(-2.27%)
Jan 12, 2016	7.060	7.130	6.500	6.600	340,447	-0.35(-5.04%)
Jan 11, 2016	6.910	7.045	6.700	6.950	327,388	+0.12(+1.76%)
Jan 08, 2016	7.120	7.250	6.790	6.830	303,445	-0.29(-4.07%)
Jan 07, 2016	7.000	7.230	6.950	7.120	649,363	-0.06(-0.84%)
Jan 06, 2016	7.150	7.290	7.100	7.180	211,954	-0.06(-0.83%)
Jan 05, 2016	7.100	7.280	6.960	7.240	294,157	+0.17(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.