Indicators

1-800-Flowers.com (NQ: FLWS )

8.900 +0.110 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.500	3.700	3.460	3.670	138,890	+0.19(+5.46%)
Dec 28, 2012	3.670	3.750	3.460	3.480	146,187	-0.22(-5.95%)
Dec 27, 2012	3.640	3.730	3.520	3.700	79,956	+0.08(+2.21%)
Dec 26, 2012	3.620	3.770	3.550	3.620	82,579	+0.02(+0.56%)
Dec 24, 2012	3.630	3.810	3.500	3.600	40,484	-0.04(-1.10%)
Dec 21, 2012	3.690	3.690	3.520	3.640	171,721	-0.08(-2.15%)
Dec 20, 2012	3.750	3.750	3.650	3.720	111,643	+0.00(+0.00%)
Dec 19, 2012	3.460	3.930	3.340	3.720	200,349	+0.27(+7.83%)
Dec 18, 2012	3.390	3.490	3.380	3.450	145,574	+0.07(+2.07%)
Dec 17, 2012	3.350	3.410	3.350	3.380	65,604	+0.07(+2.11%)
Dec 14, 2012	3.270	3.420	3.270	3.310	48,350	+0.03(+0.91%)
Dec 13, 2012	3.400	3.400	3.250	3.280	85,664	-0.08(-2.38%)
Dec 12, 2012	3.430	3.430	3.320	3.360	67,762	-0.05(-1.47%)
Dec 11, 2012	3.440	3.490	3.360	3.410	148,857	+0.01(+0.29%)
Dec 10, 2012	3.200	3.430	3.180	3.400	119,341	+0.22(+6.92%)
Dec 07, 2012	3.120	3.210	3.050	3.180	94,338	+0.06(+1.92%)
Dec 06, 2012	3.100	3.130	3.050	3.120	38,626	-0.01(-0.32%)
Dec 05, 2012	3.120	3.150	3.100	3.130	48,997	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.