Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.70	10.70	10.70	0	+0.00(+0.00%)
Dec 28, 2017	10.85	10.90	10.65	10.70	101,865	-0.10(-0.93%)
Dec 27, 2017	10.85	10.97	10.75	10.80	89,307	-0.10(-0.92%)
Dec 26, 2017	11.00	11.25	10.85	10.90	164,230	-0.45(-3.96%)
Dec 22, 2017	11.40	11.40	11.25	11.35	62,029	-0.05(-0.44%)
Dec 21, 2017	11.65	11.65	11.35	11.40	84,863	-0.15(-1.30%)
Dec 20, 2017	11.40	11.60	11.25	11.55	144,081	+0.15(+1.32%)
Dec 19, 2017	11.25	11.50	11.25	11.40	82,104	+0.15(+1.33%)
Dec 18, 2017	11.20	11.53	11.20	11.25	138,436	+0.10(+0.90%)
Dec 15, 2017	10.75	11.25	10.65	11.15	255,060	+0.40(+3.72%)
Dec 14, 2017	10.85	10.95	10.65	10.75	70,183	-0.10(-0.92%)
Dec 13, 2017	10.55	10.85	10.50	10.85	89,478	+0.35(+3.33%)
Dec 12, 2017	10.75	10.80	10.32	10.50	270,626	-0.25(-2.33%)
Dec 11, 2017	10.80	10.90	10.70	10.75	94,102	+0.05(+0.47%)
Dec 08, 2017	10.70	10.85	10.62	10.70	135,312	+0.05(+0.47%)
Dec 07, 2017	10.60	10.75	10.60	10.65	105,563	+0.00(+0.00%)
Dec 06, 2017	10.60	10.75	10.50	10.65	150,084	+0.05(+0.47%)
Dec 05, 2017	10.70	10.75	10.50	10.60	143,934	-0.05(-0.47%)
Dec 04, 2017	10.40	10.75	10.40	10.65	157,561	+0.40(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.