Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.260 -0.030 (-0.32%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.680 7.750 7.410 7.410 162,961 -0.34(-4.39%)
May 27, 2005 7.590 7.790 7.550 7.750 133,677 +0.10(+1.31%)
May 26, 2005 7.440 7.700 7.410 7.650 86,583 +0.23(+3.10%)
May 25, 2005 7.510 7.650 7.190 7.420 147,784 -0.12(-1.66%)
May 24, 2005 7.670 7.710 7.450 7.545 255,700 -0.12(-1.63%)
May 23, 2005 7.380 7.750 7.140 7.670 262,124 +0.25(+3.37%)
May 20, 2005 7.370 7.420 7.300 7.420 89,007 +0.06(+0.82%)
May 19, 2005 7.460 7.480 7.300 7.360 247,804 -0.08(-1.08%)
May 18, 2005 7.240 7.600 7.240 7.440 339,900 +0.10(+1.36%)
May 17, 2005 7.100 7.420 7.060 7.340 355,768 +0.19(+2.66%)
May 16, 2005 6.800 7.170 6.760 7.150 320,149 +0.43(+6.40%)
May 13, 2005 6.660 6.890 6.660 6.720 175,170 +0.09(+1.36%)
May 12, 2005 6.830 6.850 6.620 6.630 184,483 -0.20(-2.93%)
May 11, 2005 6.800 6.840 6.750 6.830 125,636 +0.02(+0.29%)
May 10, 2005 7.150 7.150 6.790 6.810 212,504 -0.22(-3.13%)
May 09, 2005 7.050 7.160 6.980 7.030 217,189 +0.03(+0.43%)
May 06, 2005 6.950 7.060 6.820 7.000 152,113 +0.05(+0.72%)
May 05, 2005 6.830 7.000 6.830 6.950 152,927 +0.09(+1.31%)
May 04, 2005 6.850 6.970 6.790 6.860 87,164 +0.05(+0.73%)
May 03, 2005 6.960 6.970 6.680 6.810 168,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.