Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.290 +0.390 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.150 8.190 7.940 8.060 374,949 -0.10(-1.23%)
May 27, 2016 7.690 8.160 8.160 8.160 333,600 +0.45(+5.84%)
May 26, 2016 7.640 7.890 7.598 7.710 169,317 +0.14(+1.85%)
May 25, 2016 7.750 7.810 7.540 7.570 191,194 -0.19(-2.45%)
May 24, 2016 7.580 7.800 7.230 7.760 237,209 +0.21(+2.78%)
May 23, 2016 7.500 7.660 7.490 7.550 128,625 +0.06(+0.80%)
May 20, 2016 7.330 7.550 7.330 7.490 138,305 +0.20(+2.74%)
May 19, 2016 7.340 7.450 7.190 7.290 197,231 -0.11(-1.49%)
May 18, 2016 7.390 7.600 7.340 7.400 237,486 -0.05(-0.67%)
May 17, 2016 7.550 7.637 7.360 7.450 241,054 -0.09(-1.19%)
May 16, 2016 7.500 7.610 7.390 7.540 165,849 +0.09(+1.21%)
May 13, 2016 7.420 7.540 7.360 7.450 155,814 -0.09(-1.19%)
May 12, 2016 7.620 7.660 7.404 7.540 210,302 -0.08(-1.05%)
May 11, 2016 7.790 7.790 7.590 7.620 177,038 -0.18(-2.31%)
May 10, 2016 7.970 7.970 7.650 7.800 243,009 -0.17(-2.13%)
May 09, 2016 7.640 8.030 7.520 7.970 449,205 +0.48(+6.41%)
May 06, 2016 7.520 7.620 7.360 7.490 193,971 -0.06(-0.79%)
May 05, 2016 7.550 7.650 7.500 7.550 293,449 +0.02(+0.27%)
May 04, 2016 7.670 7.690 7.460 7.530 327,771 -0.16(-2.08%)
May 03, 2016 7.640 7.780 7.500 7.690 354,884 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.