Indicators

1-800-Flowers.com (NQ: FLWS )

9.280 +0.130 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.00	32.49	30.45	30.47	1,421,673	-1.52(-4.75%)
May 27, 2021	31.75	32.35	31.24	31.99	482,916	+0.36(+1.14%)
May 26, 2021	30.89	31.86	30.60	31.63	569,400	+1.20(+3.94%)
May 25, 2021	32.03	32.29	30.38	30.43	622,967	-1.60(-5.00%)
May 24, 2021	32.04	32.29	31.40	32.03	508,628	+0.26(+0.82%)
May 21, 2021	32.64	32.73	31.71	31.77	552,567	-0.71(-2.19%)
May 20, 2021	31.90	32.62	31.51	32.48	525,339	+0.69(+2.17%)
May 19, 2021	33.26	33.26	31.65	31.79	778,019	-2.01(-5.95%)
May 18, 2021	33.85	34.42	33.48	33.80	759,685	+0.37(+1.11%)
May 17, 2021	32.68	33.51	32.13	33.43	713,440	+0.40(+1.21%)
May 14, 2021	31.43	33.10	31.43	33.03	591,865	+1.49(+4.72%)
May 13, 2021	30.94	31.70	30.52	31.54	1,116,628	+1.14(+3.75%)
May 12, 2021	32.16	32.39	30.14	30.40	2,064,749	-2.11(-6.49%)
May 11, 2021	32.63	33.25	32.08	32.51	668,154	-0.95(-2.84%)
May 10, 2021	33.41	34.80	32.85	33.46	770,720	-0.31(-0.92%)
May 07, 2021	32.10	34.34	32.00	33.77	769,487	+2.01(+6.33%)
May 06, 2021	34.26	34.39	31.57	31.76	1,300,959	-2.78(-8.05%)
May 05, 2021	33.64	34.94	33.13	34.54	1,649,361	+1.12(+3.35%)
May 04, 2021	31.21	33.70	30.90	33.42	1,225,084	+1.81(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.