Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.760 6.820 6.380 6.450 272,725 -0.29(-4.30%)
Jun 27, 2008 6.820 6.850 6.630 6.740 779,395 -0.08(-1.17%)
Jun 26, 2008 6.700 6.850 6.600 6.820 515,646 +0.02(+0.29%)
Jun 25, 2008 6.680 6.820 6.630 6.800 313,310 +0.12(+1.80%)
Jun 24, 2008 6.650 6.790 6.650 6.680 374,635 -0.04(-0.60%)
Jun 23, 2008 6.810 6.930 6.680 6.720 241,919 -0.06(-0.88%)
Jun 20, 2008 6.950 7.080 6.670 6.780 652,752 -0.25(-3.56%)
Jun 19, 2008 6.800 7.080 6.740 7.030 259,544 +0.19(+2.78%)
Jun 18, 2008 7.150 7.150 6.510 6.840 627,663 -0.36(-5.00%)
Jun 17, 2008 7.160 7.270 7.060 7.200 361,205 +0.05(+0.70%)
Jun 16, 2008 7.390 7.420 7.030 7.150 392,695 -0.30(-4.03%)
Jun 13, 2008 7.160 7.530 7.130 7.450 215,912 +0.35(+4.93%)
Jun 12, 2008 7.500 7.600 7.070 7.100 263,884 -0.32(-4.31%)
Jun 11, 2008 7.440 7.540 7.370 7.420 135,885 -0.05(-0.67%)
Jun 10, 2008 7.560 7.720 7.410 7.470 201,549 -0.32(-4.11%)
Jun 09, 2008 7.890 8.120 7.680 7.790 173,353 -0.10(-1.27%)
Jun 06, 2008 8.410 8.430 7.870 7.890 117,284 -0.61(-7.18%)
Jun 05, 2008 8.410 8.570 8.380 8.500 350,723 +0.09(+1.07%)
Jun 04, 2008 7.950 8.670 7.950 8.410 342,088 +0.44(+5.52%)
Jun 03, 2008 8.240 8.520 7.920 7.970 703,278 -0.27(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.