Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.449 9.950 9.090 9.900 105,575 +0.40(+4.21%)
Aug 29, 2002 8.560 9.500 8.541 9.500 104,155 +1.04(+12.27%)
Aug 28, 2002 7.860 9.400 7.860 8.462 137,363 +0.68(+8.78%)
Aug 27, 2002 7.701 7.940 7.701 7.779 39,786 -0.04(-0.52%)
Aug 26, 2002 8.030 8.240 7.590 7.820 57,350 -0.12(-1.51%)
Aug 23, 2002 7.900 8.160 7.820 7.940 60,200 +0.00(+0.00%)
Aug 22, 2002 7.890 8.080 7.691 7.940 68,600 -0.06(-0.75%)
Aug 21, 2002 7.920 8.000 7.720 8.000 46,600 +0.14(+1.78%)
Aug 20, 2002 7.280 7.989 7.280 7.860 106,538 +0.98(+14.24%)
Aug 16, 2002 6.510 7.000 6.510 6.880 88,945 +0.37(+5.68%)
Aug 15, 2002 6.660 6.750 6.460 6.510 241,352 -0.02(-0.23%)
Aug 14, 2002 6.380 6.700 6.200 6.525 221,100 +0.28(+4.40%)
Aug 13, 2002 6.760 6.860 6.250 6.250 155,552 -0.51(-7.54%)
Aug 12, 2002 6.700 6.860 6.500 6.760 209,472 +0.82(+13.82%)
Aug 07, 2002 5.850 6.150 5.620 5.939 271,098 +0.56(+10.39%)
Aug 06, 2002 5.350 5.400 4.750 5.380 753,995 -0.07(-1.28%)
Aug 05, 2002 6.320 6.340 5.330 5.450 95,342 -0.49(-8.26%)
Aug 02, 2002 6.600 6.700 5.900 5.941 165,109 -0.52(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.