Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.70	11.95	11.65	11.80	122,800	+0.10(+0.85%)
Sep 27, 2018	11.60	11.78	11.55	11.70	242,036	+0.10(+0.86%)
Sep 26, 2018	11.55	11.85	11.45	11.60	116,559	+0.05(+0.43%)
Sep 25, 2018	11.55	11.90	11.45	11.55	156,147	-0.05(-0.43%)
Sep 24, 2018	12.00	12.00	11.50	11.60	234,311	-0.35(-2.93%)
Sep 21, 2018	11.20	12.15	11.20	11.95	729,500	+0.70(+6.22%)
Sep 20, 2018	11.20	11.55	11.07	11.25	199,623	+0.10(+0.90%)
Sep 19, 2018	11.00	11.23	10.90	11.15	183,371	+0.10(+0.90%)
Sep 18, 2018	10.65	11.15	10.01	11.05	270,975	+0.35(+3.27%)
Sep 17, 2018	11.10	11.28	10.65	10.70	336,861	-0.90(-7.76%)
Sep 14, 2018	11.45	11.75	11.40	11.60	108,800	+0.10(+0.87%)
Sep 13, 2018	11.55	11.75	11.38	11.50	135,528	-0.05(-0.43%)
Sep 12, 2018	11.90	11.90	11.40	11.55	185,143	-0.35(-2.94%)
Sep 11, 2018	11.70	12.00	11.60	11.90	162,292	+0.20(+1.71%)
Sep 10, 2018	12.30	12.30	11.60	11.70	177,441	-0.60(-4.88%)
Sep 07, 2018	11.95	12.40	11.80	12.30	218,300	+0.40(+3.36%)
Sep 06, 2018	11.85	12.00	11.80	11.90	150,803	+0.05(+0.42%)
Sep 05, 2018	11.65	12.10	11.51	11.85	128,235	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.