Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.230 -0.060 (-0.65%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.200 8.350 8.200 8.350 654,300 +0.05(+0.60%)
May 29, 2003 8.330 8.360 8.140 8.300 124,300 +0.12(+1.47%)
May 28, 2003 8.000 8.200 7.910 8.180 89,200 +0.22(+2.76%)
May 27, 2003 7.610 7.980 7.610 7.960 130,100 +0.51(+6.85%)
May 23, 2003 7.400 7.500 7.310 7.450 104,000 +0.05(+0.68%)
May 22, 2003 7.500 7.500 7.320 7.400 58,600 -0.05(-0.67%)
May 21, 2003 7.450 7.520 7.430 7.450 42,700 -0.01(-0.13%)
May 20, 2003 7.610 7.850 7.420 7.460 111,100 -0.26(-3.37%)
May 19, 2003 7.810 8.100 7.570 7.720 87,700 -0.28(-3.50%)
May 16, 2003 7.980 8.250 7.970 8.000 81,300 -0.08(-0.99%)
May 15, 2003 8.260 8.390 8.000 8.080 107,100 -0.15(-1.82%)
May 14, 2003 8.200 8.350 8.200 8.230 67,800 +0.06(+0.73%)
May 13, 2003 8.200 8.290 8.160 8.170 95,500 -0.04(-0.49%)
May 12, 2003 8.310 8.450 8.050 8.210 204,600 -0.24(-2.84%)
May 09, 2003 8.500 8.500 8.320 8.450 192,300 -0.05(-0.59%)
May 08, 2003 8.500 8.500 8.320 8.500 57,500 +0.01(+0.12%)
May 07, 2003 8.280 8.530 8.140 8.490 93,200 +0.18(+2.17%)
May 06, 2003 8.370 8.450 8.250 8.310 158,200 -0.06(-0.72%)
May 05, 2003 7.820 8.560 7.650 8.370 290,200 +0.57(+7.31%)
May 02, 2003 7.510 7.860 7.500 7.800 54,800 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.