Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.240	5.290	5.240	5.260	115,277	+0.00(+0.00%)
Sep 28, 2006	5.280	5.300	5.210	5.260	138,360	+0.03(+0.57%)
Sep 27, 2006	5.170	5.280	5.170	5.230	128,477	+0.03(+0.58%)
Sep 26, 2006	5.350	5.350	5.170	5.200	117,148	-0.12(-2.26%)
Sep 25, 2006	5.180	5.340	5.160	5.320	140,120	+0.17(+3.30%)
Sep 22, 2006	5.390	5.390	5.150	5.150	93,261	-0.28(-5.16%)
Sep 21, 2006	5.450	5.530	5.410	5.430	263,432	+0.01(+0.18%)
Sep 20, 2006	5.340	5.440	5.260	5.420	105,649	+0.14(+2.65%)
Sep 19, 2006	5.410	5.450	5.250	5.280	172,655	-0.13(-2.40%)
Sep 18, 2006	5.110	5.410	5.110	5.410	142,562	+0.29(+5.66%)
Sep 15, 2006	5.320	5.337	5.110	5.120	314,797	-0.17(-3.21%)
Sep 14, 2006	5.290	5.370	5.210	5.290	189,975	-0.07(-1.31%)
Sep 13, 2006	5.360	5.520	5.290	5.360	289,737	-0.03(-0.56%)
Sep 12, 2006	5.140	5.540	5.130	5.390	339,604	+0.25(+4.86%)
Sep 11, 2006	4.940	5.140	4.910	5.140	121,107	+0.19(+3.84%)
Sep 08, 2006	4.910	4.950	4.780	4.950	121,356	+0.08(+1.64%)
Sep 07, 2006	4.840	4.930	4.840	4.870	138,100	-0.05(-1.02%)
Sep 06, 2006	4.980	4.990	4.860	4.920	94,815	-0.03(-0.61%)
Sep 05, 2006	4.750	5.000	4.740	4.950	195,437	+0.23(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.