Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.290 +0.390 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.630 5.780 5.500 5.510 165,600 -0.20(-3.50%)
Jul 30, 2008 5.920 5.930 5.570 5.710 252,318 -0.16(-2.73%)
Jul 29, 2008 5.870 6.070 5.870 5.870 149,546 -0.01(-0.17%)
Jul 28, 2008 5.910 5.980 5.830 5.880 171,595 -0.04(-0.68%)
Jul 25, 2008 5.850 6.060 5.790 5.920 153,203 +0.14(+2.42%)
Jul 24, 2008 5.820 5.840 5.680 5.780 121,758 +0.00(+0.00%)
Jul 23, 2008 5.710 5.950 5.650 5.780 270,920 +0.08(+1.40%)
Jul 22, 2008 5.510 5.750 5.510 5.700 299,178 +0.12(+2.15%)
Jul 21, 2008 5.440 5.760 5.420 5.580 279,624 +0.15(+2.76%)
Jul 18, 2008 5.390 5.700 5.330 5.430 345,076 -0.22(-3.89%)
Jul 17, 2008 5.670 5.720 5.400 5.650 381,777 -0.01(-0.18%)
Jul 16, 2008 5.240 5.880 5.240 5.660 398,341 +0.36(+6.79%)
Jul 15, 2008 5.030 5.380 4.770 5.300 617,933 -0.28(-5.02%)
Jul 14, 2008 6.050 6.090 5.500 5.580 270,339 -0.42(-7.00%)
Jul 11, 2008 5.870 6.075 5.870 6.000 355,194 +0.09(+1.52%)
Jul 10, 2008 6.070 6.210 5.870 5.910 569,211 -0.16(-2.64%)
Jul 09, 2008 6.390 6.390 6.070 6.070 242,817 -0.33(-5.16%)
Jul 08, 2008 5.790 6.560 5.790 6.400 811,362 +0.57(+9.78%)
Jul 07, 2008 6.200 6.200 5.740 5.830 639,565 -0.34(-5.51%)
Jul 04, 2008 6.260 6.420 6.110 6.170 200,598 +0.00(+0.00%)
Jul 03, 2008 6.260 6.420 6.110 6.170 200,598 -0.05(-0.80%)
Jul 02, 2008 6.400 6.470 6.210 6.220 513,476 -0.19(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.