Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.420 3.420 2.920 2.920 100,433 -0.26(-8.18%)
Apr 29, 2009 2.850 3.240 2.820 3.180 115,384 +0.37(+13.17%)
Apr 28, 2009 2.850 2.890 2.710 2.810 45,572 -0.07(-2.43%)
Apr 27, 2009 3.020 3.040 2.730 2.880 61,895 -0.18(-5.88%)
Apr 24, 2009 3.100 3.260 2.970 3.060 99,692 +0.05(+1.66%)
Apr 23, 2009 3.300 3.360 2.960 3.010 71,879 -0.30(-9.06%)
Apr 22, 2009 3.130 3.480 2.920 3.310 107,361 +0.14(+4.42%)
Apr 21, 2009 2.870 3.200 2.660 3.170 64,007 +0.30(+10.45%)
Apr 20, 2009 3.200 3.312 2.860 2.870 92,950 -0.44(-13.29%)
Apr 17, 2009 3.250 3.340 3.100 3.310 89,777 +0.07(+2.16%)
Apr 16, 2009 3.200 3.300 3.070 3.240 105,330 +0.09(+2.86%)
Apr 15, 2009 2.920 3.160 2.920 3.150 50,939 +0.13(+4.30%)
Apr 14, 2009 3.010 3.130 2.750 3.020 82,658 -0.05(-1.63%)
Apr 13, 2009 3.040 3.100 2.810 3.070 65,251 +0.00(+0.00%)
Apr 09, 2009 2.740 3.100 2.670 3.070 113,986 +0.41(+15.41%)
Apr 08, 2009 2.540 2.660 2.500 2.660 55,525 +0.11(+4.31%)
Apr 07, 2009 2.600 2.690 2.500 2.550 114,211 -0.09(-3.41%)
Apr 06, 2009 2.500 2.650 2.410 2.640 127,874 +0.20(+8.20%)
Apr 03, 2009 2.320 2.440 2.280 2.440 43,767 +0.12(+5.17%)
Apr 02, 2009 2.230 2.420 2.200 2.320 566,502 +0.22(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.