Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.03	12.23	11.80	12.23	171,700	+0.31(+2.60%)
Dec 28, 2018	11.86	12.20	11.77	11.92	115,700	+0.07(+0.59%)
Dec 27, 2018	11.34	11.91	11.34	11.85	185,970	+0.32(+2.78%)
Dec 26, 2018	10.90	11.57	10.90	11.53	182,155	+0.66(+6.07%)
Dec 24, 2018	10.84	11.17	10.84	10.87	166,700	-0.12(-1.09%)
Dec 21, 2018	11.62	11.76	10.96	10.99	553,400	-0.67(-5.75%)
Dec 20, 2018	11.86	11.91	11.44	11.66	208,656	-0.19(-1.60%)
Dec 19, 2018	12.33	12.51	11.80	11.85	229,229	-0.48(-3.89%)
Dec 18, 2018	12.49	12.58	12.22	12.33	179,921	-0.15(-1.20%)
Dec 17, 2018	12.63	12.74	12.36	12.48	187,806	-0.16(-1.27%)
Dec 14, 2018	12.47	12.68	12.47	12.64	90,100	+0.03(+0.24%)
Dec 13, 2018	12.66	12.72	12.49	12.61	187,426	-0.03(-0.24%)
Dec 12, 2018	12.84	12.99	12.48	12.64	133,610	-0.08(-0.63%)
Dec 11, 2018	12.67	12.78	12.33	12.72	177,751	+0.26(+2.09%)
Dec 10, 2018	12.56	12.73	12.33	12.46	136,690	-0.15(-1.19%)
Dec 07, 2018	12.70	12.96	12.59	12.61	224,100	-0.13(-1.02%)
Dec 06, 2018	12.12	12.75	11.76	12.74	311,163	+0.45(+3.66%)
Dec 04, 2018	12.61	12.68	12.14	12.29	297,300	-0.31(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.