Indicators

1-800-Flowers.com (NQ: FLWS )

9.150 -0.110 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.31	32.68	29.79	30.73	2,354,300	-1.40(-4.36%)
Jan 28, 2021	39.61	39.61	31.55	32.13	3,158,936	-4.22(-11.61%)
Jan 27, 2021	36.70	37.39	35.17	36.35	2,663,941	-0.75(-2.02%)
Jan 26, 2021	33.61	37.44	33.26	37.10	2,884,788	+3.84(+11.55%)
Jan 25, 2021	32.50	34.24	32.02	33.26	1,217,792	+1.59(+5.02%)
Jan 22, 2021	31.69	32.09	30.20	31.67	1,008,600	-0.13(-0.41%)
Jan 21, 2021	32.17	33.00	31.46	31.80	801,079	-0.06(-0.19%)
Jan 20, 2021	30.59	32.04	30.59	31.86	725,260	+1.43(+4.70%)
Jan 19, 2021	29.71	30.73	29.32	30.43	749,635	+0.93(+3.15%)
Jan 15, 2021	29.72	30.07	29.20	29.50	680,300	-0.47(-1.57%)
Jan 14, 2021	28.58	30.13	28.50	29.97	931,590	+1.43(+5.01%)
Jan 13, 2021	29.01	29.17	28.30	28.54	531,250	-0.65(-2.23%)
Jan 12, 2021	28.82	29.50	27.96	29.19	756,684	+0.63(+2.21%)
Jan 11, 2021	27.00	28.70	26.54	28.56	1,048,368	+1.40(+5.15%)
Jan 08, 2021	27.48	27.92	26.88	27.16	507,800	-0.15(-0.55%)
Jan 07, 2021	27.58	27.99	26.95	27.31	597,335	+0.14(+0.52%)
Jan 06, 2021	27.53	28.30	26.67	27.17	747,118	-0.37(-1.34%)
Jan 05, 2021	27.06	28.00	27.00	27.54	826,036	+0.41(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.