Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.280 +0.130 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.940 2.960 2.841 2.880 106,721 -0.05(-1.71%)
Jan 30, 2012 2.900 2.970 2.845 2.930 68,054 +0.00(+0.00%)
Jan 27, 2012 2.920 2.930 2.850 2.930 142,261 +0.00(+0.00%)
Jan 26, 2012 2.740 3.090 2.740 2.930 569,761 +0.20(+7.33%)
Jan 25, 2012 2.730 2.780 2.650 2.730 176,451 +0.01(+0.37%)
Jan 24, 2012 2.620 2.750 2.400 2.720 200,357 +0.09(+3.42%)
Jan 23, 2012 2.600 2.645 2.580 2.630 68,724 +0.01(+0.38%)
Jan 20, 2012 2.600 2.670 2.570 2.620 148,823 +0.01(+0.38%)
Jan 19, 2012 2.560 2.620 2.550 2.610 60,291 +0.05(+1.95%)
Jan 18, 2012 2.480 2.560 2.450 2.560 81,918 +0.06(+2.40%)
Jan 17, 2012 2.460 2.500 2.450 2.500 74,533 +0.05(+2.04%)
Jan 13, 2012 2.450 2.490 2.400 2.450 61,855 -0.04(-1.61%)
Jan 12, 2012 2.490 2.520 2.450 2.490 37,736 +0.00(+0.00%)
Jan 11, 2012 2.390 2.500 2.320 2.490 76,289 +0.08(+3.32%)
Jan 10, 2012 2.270 2.450 2.270 2.410 141,776 +0.17(+7.59%)
Jan 09, 2012 2.230 2.280 2.220 2.240 110,301 +0.02(+0.90%)
Jan 06, 2012 2.210 2.370 2.200 2.220 281,514 +0.01(+0.45%)
Jan 05, 2012 2.260 2.300 2.200 2.210 130,845 -0.07(-3.07%)
Jan 04, 2012 2.260 2.350 2.240 2.280 157,006 +0.08(+3.64%)
Dec 30, 2011 2.190 2.240 2.180 2.200 190,962 +0.01(+0.46%)
Dec 29, 2011 2.170 2.220 2.150 2.190 57,936 +0.03(+1.39%)
Dec 28, 2011 2.210 2.230 2.160 2.160 100,173 -0.05(-2.26%)
Dec 27, 2011 2.240 2.270 2.199 2.210 60,876 -0.02(-0.90%)
Dec 23, 2011 2.240 2.290 2.200 2.230 109,691 +0.05(+2.29%)
Dec 21, 2011 2.280 2.300 2.180 2.180 132,006 -0.10(-4.39%)
Dec 20, 2011 2.280 2.290 2.220 2.280 79,433 +0.08(+3.64%)
Dec 19, 2011 2.330 2.330 2.200 2.200 86,131 -0.11(-4.76%)
Dec 16, 2011 2.310 2.360 2.220 2.310 350,706 +0.03(+1.32%)
Dec 15, 2011 2.280 2.290 2.230 2.280 126,150 -0.02(-0.87%)
Dec 14, 2011 2.240 2.320 2.200 2.300 146,748 +0.03(+1.32%)
Dec 13, 2011 2.310 2.380 2.250 2.270 141,742 -0.04(-1.73%)
Dec 12, 2011 2.360 2.360 2.210 2.310 137,125 -0.05(-2.12%)
Dec 09, 2011 2.310 2.420 2.250 2.360 272,196 +0.07(+3.06%)
Dec 08, 2011 2.330 2.390 2.270 2.290 296,538 -0.06(-2.55%)
Dec 07, 2011 2.320 2.380 2.280 2.350 108,024 +0.02(+0.86%)
Dec 06, 2011 2.310 2.390 2.250 2.330 93,093 +0.02(+0.87%)
Dec 05, 2011 2.380 2.380 2.260 2.310 80,921 -0.02(-0.86%)
Dec 02, 2011 2.240 2.390 2.240 2.330 184,461 +0.10(+4.48%)
Dec 01, 2011 2.400 2.400 2.220 2.230 222,194 -0.19(-7.85%)
Nov 30, 2011 2.360 2.430 2.310 2.420 200,837 +0.19(+8.52%)
Nov 29, 2011 2.330 2.350 2.150 2.230 86,131 -0.09(-3.88%)
Nov 28, 2011 2.290 2.430 2.270 2.320 122,840 +0.16(+7.41%)
Nov 25, 2011 2.160 2.270 2.150 2.160 39,438 +0.00(+0.00%)
Nov 23, 2011 2.300 2.340 2.160 2.160 125,670 -0.20(-8.47%)
Nov 22, 2011 2.420 2.470 2.360 2.360 67,752 -0.06(-2.48%)
Nov 21, 2011 2.420 2.460 2.360 2.420 66,411 -0.07(-2.81%)
Nov 18, 2011 2.420 2.530 2.420 2.490 95,092 +0.07(+2.89%)
Nov 17, 2011 2.490 2.550 2.350 2.420 105,379 -0.07(-2.81%)
Nov 16, 2011 2.590 2.620 2.480 2.490 102,065 -0.13(-4.96%)
Nov 15, 2011 2.620 2.690 2.570 2.620 77,300 -0.02(-0.76%)
Nov 14, 2011 2.690 2.750 2.590 2.640 102,748 -0.04(-1.49%)
Nov 11, 2011 2.600 2.690 2.510 2.680 120,275 +0.12(+4.69%)
Nov 10, 2011 2.660 2.660 2.540 2.560 89,467 -0.04(-1.54%)
Nov 09, 2011 2.650 2.740 2.600 2.600 130,195 -0.18(-6.47%)
Nov 08, 2011 2.690 2.790 2.580 2.780 121,235 +0.12(+4.51%)
Nov 07, 2011 2.650 2.710 2.500 2.660 150,761 -0.06(-2.21%)
Nov 04, 2011 2.770 2.770 2.650 2.720 109,445 -0.08(-2.86%)
Nov 03, 2011 2.660 2.810 2.600 2.800 118,278 +0.14(+5.26%)
Nov 02, 2011 2.700 2.780 2.620 2.660 121,161 +0.03(+1.14%)
Nov 01, 2011 2.700 2.830 2.610 2.630 122,971 -0.22(-7.72%)
Oct 31, 2011 2.750 2.910 2.750 2.850 105,867 +0.02(+0.71%)
Oct 28, 2011 2.730 2.910 2.730 2.830 94,759 +0.09(+3.28%)
Oct 27, 2011 2.940 2.950 2.664 2.740 235,478 +0.01(+0.37%)
Oct 26, 2011 2.660 2.730 2.540 2.730 217,248 +0.13(+5.00%)
Oct 25, 2011 2.660 2.730 2.580 2.600 145,714 -0.09(-3.35%)
Oct 24, 2011 2.520 2.760 2.510 2.690 211,156 +0.19(+7.60%)
Oct 21, 2011 2.710 2.710 2.400 2.500 187,858 -0.15(-5.66%)
Oct 20, 2011 2.570 2.670 2.520 2.650 123,012 +0.08(+3.11%)
Oct 19, 2011 2.570 2.650 2.500 2.570 82,408 -0.02(-0.77%)
Oct 18, 2011 2.600 2.650 2.500 2.590 153,892 -0.06(-2.26%)
Oct 17, 2011 2.650 2.710 2.580 2.650 161,165 -0.03(-1.12%)
Oct 14, 2011 2.620 2.680 2.600 2.680 94,601 +0.08(+3.08%)
Oct 13, 2011 2.540 2.600 2.510 2.600 75,297 +0.03(+1.17%)
Oct 12, 2011 2.500 2.620 2.470 2.570 263,493 +0.09(+3.63%)
Oct 11, 2011 2.460 2.490 2.370 2.480 67,495 +0.00(+0.00%)
Oct 10, 2011 2.400 2.480 2.390 2.480 97,351 +0.16(+6.90%)
Oct 07, 2011 2.320 2.410 2.300 2.320 99,825 +0.00(+0.00%)
Oct 06, 2011 2.280 2.350 2.170 2.320 118,221 +0.15(+6.91%)
Oct 05, 2011 2.280 2.370 2.150 2.170 261,997 -0.09(-3.98%)
Oct 04, 2011 2.130 2.280 2.080 2.260 198,376 +0.02(+0.89%)
Oct 03, 2011 2.360 2.360 2.200 2.240 253,328 -0.08(-3.45%)
Sep 30, 2011 2.350 2.500 2.280 2.320 58,228 -0.08(-3.33%)
Sep 29, 2011 2.470 2.490 2.290 2.400 67,778 +0.03(+1.27%)
Sep 28, 2011 2.560 2.590 2.360 2.370 86,999 -0.20(-7.78%)
Sep 27, 2011 2.540 2.700 2.470 2.570 168,587 +0.09(+3.63%)
Sep 26, 2011 2.430 2.490 2.350 2.480 35,400 +0.08(+3.33%)
Sep 23, 2011 2.360 2.450 2.340 2.400 69,310 +0.04(+1.69%)
Sep 22, 2011 2.220 2.420 2.220 2.360 156,585 +0.01(+0.43%)
Sep 21, 2011 2.480 2.610 2.350 2.350 192,525 -0.12(-4.86%)
Sep 20, 2011 2.340 2.700 2.340 2.470 342,743 +0.15(+6.47%)
Sep 19, 2011 2.480 2.500 2.320 2.320 91,909 -0.25(-9.73%)
Sep 16, 2011 2.500 2.600 2.450 2.570 279,404 +0.07(+2.80%)
Sep 15, 2011 2.500 2.500 2.410 2.500 127,904 +0.00(+0.00%)
Sep 14, 2011 2.440 2.500 2.377 2.500 100,332 +0.09(+3.73%)
Sep 13, 2011 2.400 2.430 2.368 2.410 98,180 +0.04(+1.69%)
Sep 12, 2011 2.240 2.400 2.240 2.370 34,026 +0.04(+1.72%)
Sep 09, 2011 2.390 2.430 2.230 2.330 133,465 -0.07(-2.92%)
Sep 08, 2011 2.440 2.490 2.400 2.400 92,204 -0.06(-2.44%)
Sep 07, 2011 2.310 2.490 2.290 2.460 195,027 +0.20(+8.85%)
Sep 06, 2011 2.100 2.280 2.100 2.260 189,510 +0.04(+1.80%)
Sep 02, 2011 2.270 2.390 2.200 2.220 246,166 -0.11(-4.72%)
Sep 01, 2011 2.490 2.510 2.320 2.330 133,087 -0.16(-6.43%)
Aug 31, 2011 2.670 2.690 2.490 2.490 141,576 -0.17(-6.39%)
Aug 30, 2011 2.920 2.920 2.580 2.660 225,052 -0.08(-2.92%)
Aug 29, 2011 2.490 2.830 2.490 2.740 182,191 +0.29(+11.84%)
Aug 26, 2011 2.350 2.500 2.320 2.450 160,766 +0.07(+2.94%)
Aug 25, 2011 2.600 2.680 2.370 2.380 118,663 -0.16(-6.30%)
Aug 24, 2011 2.540 2.580 2.470 2.540 83,359 +0.03(+1.20%)
Aug 23, 2011 2.380 2.520 2.380 2.510 123,585 +0.15(+6.36%)
Aug 22, 2011 2.390 2.455 2.320 2.360 105,207 +0.06(+2.61%)
Aug 19, 2011 2.280 2.480 2.260 2.300 115,149 -0.04(-1.71%)
Aug 18, 2011 2.540 2.540 2.300 2.340 221,040 -0.33(-12.36%)
Aug 17, 2011 2.720 2.750 2.610 2.670 77,926 -0.03(-1.11%)
Aug 16, 2011 2.680 2.740 2.550 2.700 96,394 -0.02(-0.74%)
Aug 15, 2011 2.410 2.730 2.410 2.720 117,121 +0.33(+13.81%)
Aug 12, 2011 2.400 2.590 2.320 2.390 108,505 +0.02(+0.84%)
Aug 11, 2011 2.300 2.640 2.210 2.370 493,341 +0.16(+7.24%)
Aug 10, 2011 2.470 2.700 2.190 2.210 358,550 -0.24(-9.80%)
Aug 09, 2011 2.460 2.530 2.370 2.450 340,800 +0.15(+6.52%)
Aug 08, 2011 2.650 2.730 2.300 2.300 163,003 -0.45(-16.36%)
Aug 05, 2011 2.970 2.970 2.750 2.750 70,844 -0.16(-5.50%)
Aug 04, 2011 3.180 3.210 2.890 2.910 216,409 -0.32(-9.91%)
Aug 03, 2011 3.110 3.240 2.950 3.230 154,933 +0.15(+4.87%)
Aug 02, 2011 3.150 3.280 3.080 3.080 128,176 -0.10(-3.14%)
Aug 01, 2011 3.080 3.190 3.040 3.180 116,634 +0.17(+5.65%)
Jul 29, 2011 3.000 3.099 2.960 3.010 83,903 -0.04(-1.31%)
Jul 28, 2011 2.940 3.150 2.940 3.050 81,979 +0.12(+4.10%)
Jul 27, 2011 3.070 3.080 2.910 2.930 159,586 -0.17(-5.48%)
Jul 26, 2011 3.130 3.200 3.100 3.100 71,031 -0.03(-0.96%)
Jul 25, 2011 3.160 3.210 3.042 3.130 82,639 -0.08(-2.49%)
Jul 22, 2011 3.250 3.280 3.190 3.210 27,485 -0.06(-1.83%)
Jul 21, 2011 3.210 3.300 3.130 3.270 81,032 +0.07(+2.19%)
Jul 20, 2011 3.130 3.210 2.960 3.200 83,049 +0.06(+1.91%)
Jul 19, 2011 3.000 3.150 2.990 3.140 101,731 +0.16(+5.37%)
Jul 18, 2011 3.070 3.070 2.920 2.980 146,347 -0.13(-4.18%)
Jul 15, 2011 3.170 3.170 3.010 3.110 97,542 -0.06(-1.89%)
Jul 14, 2011 3.170 3.220 3.120 3.170 49,895 +0.00(+0.00%)
Jul 13, 2011 3.240 3.240 3.050 3.170 100,853 -0.04(-1.25%)
Jul 12, 2011 3.250 3.280 3.210 3.210 62,350 -0.05(-1.53%)
Jul 11, 2011 3.320 3.339 3.200 3.260 77,672 -0.11(-3.26%)
Jul 08, 2011 3.250 3.420 3.230 3.370 187,015 +0.07(+2.12%)
Jul 07, 2011 3.260 3.300 3.200 3.300 253,564 +0.08(+2.48%)
Jul 06, 2011 3.150 3.260 3.150 3.220 114,856 +0.02(+0.63%)
Jul 05, 2011 3.120 3.210 3.050 3.200 91,399 +0.06(+1.91%)
Jul 01, 2011 3.120 3.140 3.000 3.140 50,612 +0.04(+1.29%)
Jun 30, 2011 3.120 3.150 3.060 3.100 164,005 -0.02(-0.64%)
Jun 29, 2011 3.090 3.180 3.000 3.120 216,804 +0.04(+1.30%)
Jun 28, 2011 2.930 3.080 2.840 3.080 125,830 +0.15(+5.12%)
Jun 27, 2011 2.930 2.930 2.850 2.930 108,593 +0.02(+0.69%)
Jun 24, 2011 2.870 2.930 2.760 2.910 714,450 +0.05(+1.75%)
Jun 23, 2011 2.710 2.860 2.650 2.860 106,268 +0.11(+4.00%)
Jun 22, 2011 2.780 2.810 2.690 2.750 113,616 -0.05(-1.79%)
Jun 21, 2011 2.590 2.820 2.520 2.800 165,494 +0.23(+8.95%)
Jun 20, 2011 2.540 2.590 2.480 2.570 67,736 +0.08(+3.21%)
Jun 17, 2011 2.420 2.580 2.420 2.490 171,568 +0.09(+3.75%)
Jun 16, 2011 2.290 2.410 2.290 2.400 54,193 +0.11(+4.80%)
Jun 15, 2011 2.330 2.520 2.260 2.290 132,409 -0.08(-3.38%)
Jun 14, 2011 2.370 2.470 2.330 2.370 295,401 +0.04(+1.72%)
Jun 13, 2011 2.490 2.530 2.330 2.330 186,831 -0.15(-6.05%)
Jun 10, 2011 2.590 2.650 2.480 2.480 94,871 -0.13(-4.98%)
Jun 09, 2011 2.560 2.660 2.540 2.610 118,976 +0.07(+2.76%)
Jun 08, 2011 2.710 2.720 2.490 2.540 162,617 -0.19(-6.96%)
Jun 07, 2011 2.650 2.780 2.586 2.730 97,558 +0.09(+3.41%)
Jun 06, 2011 2.715 2.760 2.640 2.640 113,662 -0.12(-4.31%)
Jun 03, 2011 2.790 2.800 2.690 2.759 174,547 -0.05(-1.81%)
May 24, 2011 2.830 2.870 2.760 2.810 126,543 +0.03(+1.08%)
May 23, 2011 2.750 2.800 2.640 2.780 117,164 -0.01(-0.36%)
May 20, 2011 2.810 2.850 2.770 2.790 103,970 -0.05(-1.76%)
May 19, 2011 2.890 2.920 2.840 2.840 130,597 -0.04(-1.39%)
May 18, 2011 2.950 3.000 2.830 2.880 93,787 -0.07(-2.37%)
May 17, 2011 3.030 3.110 2.950 2.950 176,332 -0.11(-3.59%)
May 16, 2011 3.120 3.210 3.040 3.060 175,810 -0.08(-2.55%)
May 13, 2011 3.090 3.240 3.050 3.140 270,058 +0.04(+1.29%)
May 12, 2011 3.050 3.110 2.950 3.100 167,228 +0.02(+0.65%)
May 11, 2011 3.110 3.110 3.020 3.080 113,278 -0.04(-1.28%)
May 10, 2011 3.020 3.120 2.990 3.120 179,573 +0.11(+3.65%)
May 09, 2011 3.060 3.080 2.975 3.010 165,210 -0.09(-2.90%)
May 06, 2011 3.140 3.160 3.090 3.100 169,298 -0.03(-0.96%)
May 05, 2011 3.130 3.150 3.030 3.130 196,709 +0.00(+0.00%)
May 04, 2011 3.180 3.241 3.000 3.130 175,449 -0.05(-1.57%)
May 03, 2011 3.080 3.210 3.010 3.180 253,007 +0.07(+2.25%)
May 02, 2011 3.110 3.350 3.070 3.110 251,585 -0.24(-7.16%)
Apr 29, 2011 3.390 3.400 3.280 3.350 201,809 -0.05(-1.47%)
Apr 28, 2011 3.350 3.420 3.240 3.400 238,686 +0.05(+1.49%)
Apr 27, 2011 3.590 3.590 3.210 3.350 361,445 -0.24(-6.69%)
Apr 26, 2011 3.630 3.650 3.540 3.590 280,796 -0.05(-1.37%)
Apr 25, 2011 3.670 3.710 3.580 3.640 330,010 +0.04(+1.11%)
Apr 21, 2011 3.760 3.840 3.490 3.600 725,634 -0.12(-3.23%)
Apr 20, 2011 3.420 3.740 3.420 3.720 412,525 +0.34(+10.06%)
Apr 19, 2011 3.320 3.479 3.260 3.380 326,444 +0.03(+0.90%)
Apr 18, 2011 3.300 3.360 3.130 3.350 275,205 +0.00(+0.00%)
Apr 15, 2011 3.270 3.360 3.250 3.350 172,224 +0.06(+1.82%)
Apr 14, 2011 3.200 3.300 3.160 3.290 137,946 +0.04(+1.23%)
Apr 13, 2011 3.200 3.260 3.110 3.250 230,669 +0.06(+1.88%)
Apr 12, 2011 3.170 3.220 3.010 3.190 360,232 -0.01(-0.31%)
Apr 11, 2011 3.230 3.250 3.050 3.200 192,658 -0.05(-1.54%)
Apr 08, 2011 3.260 3.260 3.150 3.250 258,364 +0.03(+0.93%)
Apr 07, 2011 3.220 3.230 3.120 3.220 211,748 +0.02(+0.63%)
Apr 06, 2011 3.240 3.280 3.180 3.200 225,332 +0.01(+0.31%)
Apr 05, 2011 3.160 3.260 3.120 3.190 171,221 -0.01(-0.31%)
Apr 04, 2011 3.310 3.380 3.170 3.200 176,583 -0.11(-3.32%)
Apr 01, 2011 3.340 3.350 3.200 3.310 214,246 +0.01(+0.30%)
Mar 31, 2011 3.320 3.340 3.300 3.300 272,589 +0.00(+0.00%)
Mar 30, 2011 3.290 3.320 3.250 3.300 184,023 +0.04(+1.23%)
Mar 29, 2011 3.220 3.270 3.110 3.260 152,404 +0.05(+1.56%)
Mar 28, 2011 3.200 3.310 3.160 3.210 332,066 +0.06(+1.90%)
Mar 25, 2011 3.010 3.220 2.960 3.150 787,108 +0.14(+4.65%)
Mar 24, 2011 2.790 3.020 2.760 3.010 396,734 +0.25(+9.06%)
Mar 23, 2011 2.750 2.780 2.740 2.760 221,132 +0.01(+0.36%)
Mar 22, 2011 2.750 2.755 2.710 2.750 63,080 +0.01(+0.36%)
Mar 21, 2011 2.780 2.800 2.700 2.740 147,154 +0.09(+3.40%)
Mar 18, 2011 2.680 2.690 2.560 2.650 449,617 -0.01(-0.38%)
Mar 17, 2011 2.680 2.680 2.610 2.660 105,124 +0.01(+0.38%)
Mar 16, 2011 2.640 2.680 2.580 2.650 137,725 -0.01(-0.38%)
Mar 15, 2011 2.610 2.690 2.500 2.660 172,647 -0.01(-0.37%)
Mar 14, 2011 2.720 2.740 2.660 2.670 260,938 -0.06(-2.20%)
Mar 11, 2011 2.730 2.730 2.680 2.730 92,651 +0.00(+0.00%)
Mar 10, 2011 2.770 2.800 2.690 2.730 196,241 -0.06(-2.15%)
Mar 09, 2011 2.790 2.800 2.700 2.790 44,585 +0.00(+0.00%)
Mar 08, 2011 2.740 2.830 2.700 2.790 95,562 +0.04(+1.45%)
Mar 07, 2011 2.860 2.990 2.670 2.750 313,705 -0.10(-3.51%)
Mar 04, 2011 2.850 2.900 2.800 2.850 152,813 +0.02(+0.71%)
Mar 03, 2011 2.700 2.920 2.700 2.830 443,412 +0.14(+5.20%)
Mar 02, 2011 2.650 2.710 2.620 2.690 83,335 +0.04(+1.51%)
Mar 01, 2011 2.760 2.770 2.580 2.650 141,009 -0.09(-3.28%)
Feb 28, 2011 2.700 2.800 2.700 2.740 86,491 +0.01(+0.37%)
Feb 25, 2011 2.650 2.750 2.570 2.730 98,019 +0.08(+3.02%)
Feb 24, 2011 2.590 2.680 2.500 2.650 101,173 +0.07(+2.71%)
Feb 23, 2011 2.670 2.670 2.450 2.580 140,551 -0.06(-2.27%)
Feb 22, 2011 2.790 2.790 2.620 2.640 147,750 -0.16(-5.71%)
Feb 18, 2011 2.800 2.820 2.700 2.800 70,722 +0.01(+0.36%)
Feb 17, 2011 2.840 2.840 2.730 2.790 39,675 -0.04(-1.41%)
Feb 16, 2011 2.860 2.890 2.780 2.830 70,871 -0.03(-1.05%)
Feb 15, 2011 2.840 2.870 2.750 2.860 149,837 +0.02(+0.70%)
Feb 14, 2011 2.820 2.890 2.800 2.840 109,744 +0.01(+0.35%)
Feb 11, 2011 2.800 2.900 2.760 2.830 146,649 +0.04(+1.43%)
Feb 10, 2011 2.800 2.830 2.700 2.790 148,413 +0.01(+0.36%)
Feb 09, 2011 2.840 2.840 2.730 2.780 164,018 -0.04(-1.42%)
Feb 08, 2011 2.760 2.830 2.740 2.820 111,187 +0.03(+1.08%)
Feb 07, 2011 2.760 2.810 2.710 2.790 109,919 +0.03(+1.09%)
Feb 04, 2011 2.810 2.820 2.740 2.760 103,442 -0.04(-1.43%)
Feb 03, 2011 2.850 2.890 2.780 2.800 98,591 -0.03(-1.06%)
Feb 02, 2011 2.780 2.870 2.740 2.830 187,532 +0.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.