Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.730 4.119 3.690 4.020 412,224 +0.30(+8.06%)
Jan 30, 2013 3.730 3.780 3.700 3.720 54,270 -0.03(-0.80%)
Jan 29, 2013 3.720 3.760 3.670 3.750 35,603 +0.01(+0.27%)
Jan 28, 2013 3.750 3.800 3.710 3.740 97,375 -0.02(-0.53%)
Jan 25, 2013 3.810 3.810 3.730 3.760 73,659 -0.01(-0.27%)
Jan 24, 2013 3.750 3.790 3.740 3.770 78,282 +0.03(+0.80%)
Jan 23, 2013 3.770 3.780 3.740 3.740 89,787 -0.02(-0.53%)
Jan 22, 2013 3.730 3.780 3.710 3.760 213,701 +0.07(+1.90%)
Jan 18, 2013 3.690 3.730 3.660 3.690 33,154 -0.01(-0.27%)
Jan 17, 2013 3.580 3.720 3.450 3.700 202,949 +0.14(+3.93%)
Jan 16, 2013 3.670 3.735 3.550 3.560 48,003 -0.12(-3.26%)
Jan 15, 2013 3.620 3.710 3.600 3.680 62,394 +0.07(+1.94%)
Jan 14, 2013 3.710 3.750 3.600 3.610 68,881 -0.07(-1.90%)
Jan 11, 2013 3.740 3.740 3.650 3.680 37,777 -0.03(-0.81%)
Jan 10, 2013 3.720 3.750 3.630 3.710 45,954 +0.02(+0.54%)
Jan 09, 2013 3.670 3.710 3.610 3.690 37,053 +0.04(+1.10%)
Jan 08, 2013 3.620 3.690 3.570 3.650 36,677 +0.02(+0.55%)
Jan 07, 2013 3.710 3.710 3.590 3.630 51,836 -0.08(-2.16%)
Jan 04, 2013 3.690 3.770 3.620 3.710 59,792 +0.02(+0.54%)
Jan 03, 2013 3.800 3.810 3.640 3.690 102,851 -0.09(-2.38%)
Jan 02, 2013 3.760 3.830 3.700 3.780 200,081 +0.11(+3.00%)
Dec 31, 2012 3.500 3.700 3.460 3.670 138,890 +0.19(+5.46%)
Dec 28, 2012 3.670 3.750 3.460 3.480 146,187 -0.22(-5.95%)
Dec 27, 2012 3.640 3.730 3.520 3.700 79,956 +0.08(+2.21%)
Dec 26, 2012 3.620 3.770 3.550 3.620 82,579 +0.02(+0.56%)
Dec 24, 2012 3.630 3.810 3.500 3.600 40,484 -0.04(-1.10%)
Dec 21, 2012 3.690 3.690 3.520 3.640 171,721 -0.08(-2.15%)
Dec 20, 2012 3.750 3.750 3.650 3.720 111,643 +0.00(+0.00%)
Dec 19, 2012 3.460 3.930 3.340 3.720 200,349 +0.27(+7.83%)
Dec 18, 2012 3.390 3.490 3.380 3.450 145,574 +0.07(+2.07%)
Dec 17, 2012 3.350 3.410 3.350 3.380 65,604 +0.07(+2.11%)
Dec 14, 2012 3.270 3.420 3.270 3.310 48,350 +0.03(+0.91%)
Dec 13, 2012 3.400 3.400 3.250 3.280 85,664 -0.08(-2.38%)
Dec 12, 2012 3.430 3.430 3.320 3.360 67,762 -0.05(-1.47%)
Dec 11, 2012 3.440 3.490 3.360 3.410 148,857 +0.01(+0.29%)
Dec 10, 2012 3.200 3.430 3.180 3.400 119,341 +0.22(+6.92%)
Dec 07, 2012 3.120 3.210 3.050 3.180 94,338 +0.06(+1.92%)
Dec 06, 2012 3.100 3.130 3.050 3.120 38,626 -0.01(-0.32%)
Dec 05, 2012 3.120 3.150 3.100 3.130 48,997 +0.04(+1.29%)
Dec 04, 2012 3.040 3.120 3.040 3.090 101,673 -0.04(-1.28%)
Nov 30, 2012 3.140 3.170 3.090 3.130 56,368 +0.00(+0.00%)
Nov 29, 2012 3.210 3.220 3.060 3.130 109,933 -0.02(-0.63%)
Nov 28, 2012 2.980 3.150 2.980 3.150 51,757 +0.18(+6.06%)
Nov 27, 2012 2.980 3.010 2.960 2.970 73,046 -0.02(-0.67%)
Nov 26, 2012 3.060 3.090 2.900 2.990 130,740 -0.09(-2.92%)
Nov 23, 2012 3.020 3.250 3.019 3.080 73,647 +0.08(+2.67%)
Nov 21, 2012 2.900 3.030 2.900 3.000 106,785 -0.05(-1.64%)
Nov 20, 2012 2.880 3.130 2.880 3.050 108,642 +0.16(+5.54%)
Nov 19, 2012 2.900 2.970 2.770 2.890 143,111 -0.01(-0.34%)
Nov 16, 2012 3.000 3.020 2.821 2.900 143,197 -0.13(-4.29%)
Nov 15, 2012 3.010 3.150 3.000 3.030 138,793 +0.03(+1.00%)
Nov 14, 2012 3.170 3.190 3.000 3.000 141,296 -0.16(-5.08%)
Nov 13, 2012 3.160 3.290 3.160 3.160 66,285 -0.06(-1.85%)
Nov 12, 2012 3.120 3.280 3.100 3.220 73,044 +0.10(+3.21%)
Nov 09, 2012 3.170 3.220 3.100 3.120 100,063 -0.10(-3.11%)
Nov 08, 2012 3.420 3.430 3.200 3.220 93,050 -0.20(-5.85%)
Nov 07, 2012 3.450 3.500 3.360 3.420 103,793 -0.08(-2.29%)
Nov 06, 2012 3.320 3.565 3.280 3.500 144,591 +0.23(+7.03%)
Nov 05, 2012 3.420 3.470 3.250 3.270 157,434 -0.17(-4.94%)
Nov 02, 2012 3.630 3.630 3.410 3.440 75,574 -0.19(-5.23%)
Nov 01, 2012 3.620 3.640 3.560 3.630 86,275 +0.00(+0.00%)
Oct 31, 2012 3.580 3.660 3.510 3.630 78,483 +0.08(+2.25%)
Oct 26, 2012 3.540 3.550 3.550 3.550 54,600 +0.00(+0.00%)
Oct 25, 2012 3.500 3.550 3.450 3.550 52,721 +0.11(+3.20%)
Oct 24, 2012 3.250 3.570 3.250 3.440 93,301 +0.22(+6.83%)
Oct 23, 2012 3.360 3.380 3.190 3.220 96,567 -0.30(-8.52%)
Oct 19, 2012 3.650 3.690 3.440 3.520 98,141 -0.16(-4.35%)
Oct 18, 2012 3.800 3.820 3.600 3.680 96,261 -0.12(-3.16%)
Oct 17, 2012 3.730 3.800 3.670 3.800 68,616 +0.07(+1.88%)
Oct 16, 2012 3.740 3.770 3.630 3.730 67,834 +0.02(+0.54%)
Oct 15, 2012 3.670 3.730 3.600 3.710 102,221 +0.01(+0.27%)
Oct 12, 2012 3.740 3.770 3.700 3.700 35,179 -0.05(-1.33%)
Oct 11, 2012 3.780 3.790 3.720 3.750 17,948 +0.00(+0.00%)
Oct 10, 2012 3.760 3.810 3.730 3.750 82,866 +0.01(+0.27%)
Oct 09, 2012 3.820 3.840 3.740 3.740 35,244 -0.08(-2.09%)
Oct 08, 2012 3.770 3.870 3.750 3.820 61,169 +0.04(+1.06%)
Oct 05, 2012 3.850 3.880 3.780 3.780 76,899 -0.06(-1.56%)
Oct 04, 2012 3.760 3.840 3.750 3.840 62,947 +0.08(+2.13%)
Oct 03, 2012 3.740 3.780 3.700 3.760 88,282 +0.03(+0.80%)
Oct 02, 2012 3.770 3.810 3.680 3.730 154,970 -0.02(-0.53%)
Oct 01, 2012 3.760 3.930 3.730 3.750 101,122 +0.02(+0.54%)
Sep 28, 2012 3.810 3.840 3.730 3.730 68,626 -0.10(-2.61%)
Sep 27, 2012 3.780 3.890 3.780 3.830 107,132 +0.06(+1.59%)
Sep 26, 2012 3.780 3.800 3.710 3.770 82,257 +0.01(+0.27%)
Sep 25, 2012 3.810 3.860 3.740 3.760 113,406 -0.04(-1.05%)
Sep 24, 2012 3.840 3.870 3.760 3.800 181,950 -0.05(-1.30%)
Sep 21, 2012 4.040 4.040 3.810 3.850 181,442 -0.14(-3.51%)
Sep 20, 2012 3.860 4.000 3.820 3.990 103,144 +0.10(+2.57%)
Sep 19, 2012 3.980 4.030 3.890 3.890 106,778 -0.09(-2.26%)
Sep 18, 2012 3.890 4.010 3.870 3.980 107,846 +0.05(+1.27%)
Sep 17, 2012 3.800 3.940 3.800 3.930 141,975 +0.14(+3.69%)
Sep 14, 2012 3.770 3.830 3.730 3.790 208,512 +0.04(+1.07%)
Sep 13, 2012 3.920 4.030 3.700 3.750 965,123 -0.15(-3.85%)
Sep 12, 2012 4.020 4.040 3.860 3.900 178,724 -0.10(-2.50%)
Sep 11, 2012 4.020 4.050 3.980 4.000 181,451 +0.00(+0.00%)
Sep 10, 2012 3.950 4.050 3.940 4.000 204,463 +0.05(+1.27%)
Sep 07, 2012 3.990 3.990 3.821 3.950 224,675 +0.00(+0.00%)
Sep 06, 2012 3.800 3.960 3.760 3.950 122,670 +0.19(+5.05%)
Sep 05, 2012 3.690 3.790 3.670 3.760 136,499 +0.09(+2.45%)
Sep 04, 2012 3.650 3.750 3.600 3.670 167,226 +0.07(+2.09%)
Aug 31, 2012 3.700 3.710 3.580 3.595 191,515 -0.05(-1.51%)
Aug 30, 2012 3.630 3.710 3.590 3.650 133,486 -0.03(-0.82%)
Aug 29, 2012 3.690 3.780 3.640 3.680 168,246 -0.09(-2.39%)
Aug 27, 2012 3.710 3.830 3.640 3.770 179,146 +0.07(+1.89%)
Aug 24, 2012 3.580 3.720 3.470 3.700 105,096 +0.15(+4.23%)
Aug 23, 2012 3.800 3.810 3.490 3.550 199,854 -0.05(-1.39%)
Aug 22, 2012 3.690 3.750 3.580 3.600 226,139 -0.08(-2.17%)
Aug 21, 2012 3.830 3.990 3.650 3.680 168,886 -0.10(-2.65%)
Aug 20, 2012 3.680 3.780 3.660 3.780 195,268 +0.07(+1.89%)
Aug 17, 2012 3.720 3.780 3.660 3.710 84,546 -0.02(-0.54%)
Aug 16, 2012 3.770 3.770 3.660 3.730 50,591 -0.03(-0.80%)
Aug 15, 2012 3.570 3.760 3.560 3.760 47,094 +0.20(+5.62%)
Aug 14, 2012 3.710 3.730 3.560 3.560 56,351 -0.13(-3.52%)
Aug 13, 2012 3.590 3.875 3.590 3.690 96,446 +0.10(+2.79%)
Aug 10, 2012 3.580 3.610 3.520 3.590 52,516 -0.01(-0.28%)
Aug 09, 2012 3.660 3.660 3.510 3.600 83,023 -0.08(-2.17%)
Aug 08, 2012 3.670 3.780 3.651 3.680 39,944 -0.01(-0.27%)
Aug 07, 2012 3.750 3.850 3.660 3.690 127,977 -0.05(-1.34%)
Aug 06, 2012 3.530 3.750 3.510 3.740 80,016 +0.22(+6.25%)
Aug 03, 2012 3.440 3.590 3.400 3.520 58,061 +0.09(+2.62%)
Aug 02, 2012 3.470 3.590 3.420 3.430 104,935 -0.05(-1.44%)
Aug 01, 2012 3.520 3.560 3.480 3.480 76,685 -0.03(-0.85%)
Jul 31, 2012 3.410 3.585 3.410 3.510 59,549 +0.09(+2.63%)
Jul 30, 2012 3.570 3.590 3.410 3.420 97,348 -0.07(-2.01%)
Jul 27, 2012 3.270 3.510 3.190 3.490 124,400 +0.20(+6.08%)
Jul 26, 2012 3.510 3.520 3.130 3.290 229,188 -0.19(-5.46%)
Jul 25, 2012 3.670 3.704 3.460 3.480 134,686 -0.13(-3.60%)
Jul 24, 2012 3.580 3.700 3.570 3.610 152,926 +0.03(+0.84%)
Jul 23, 2012 3.650 3.700 3.570 3.580 140,284 -0.14(-3.76%)
Jul 20, 2012 3.740 3.760 3.700 3.720 165,340 -0.08(-2.11%)
Jul 19, 2012 3.900 3.950 3.780 3.800 123,029 -0.12(-3.06%)
Jul 18, 2012 3.900 4.120 3.880 3.920 410,067 +0.04(+1.03%)
Jul 17, 2012 3.780 3.910 3.730 3.880 186,293 +0.14(+3.74%)
Jul 16, 2012 3.760 3.790 3.690 3.740 68,181 +0.01(+0.27%)
Jul 13, 2012 3.730 3.750 3.670 3.730 104,982 +0.03(+0.81%)
Jul 12, 2012 3.620 3.740 3.620 3.700 95,560 +0.06(+1.65%)
Jul 11, 2012 3.700 3.710 3.620 3.640 141,019 -0.06(-1.62%)
Jul 10, 2012 3.640 3.710 3.620 3.700 239,760 +0.11(+3.06%)
Jul 09, 2012 3.530 3.650 3.530 3.590 184,344 +0.00(+0.00%)
Jul 06, 2012 3.530 3.670 3.500 3.590 147,734 +0.00(+0.00%)
Jul 05, 2012 3.530 3.630 3.480 3.590 130,632 +0.03(+0.84%)
Jul 03, 2012 3.580 3.620 3.510 3.560 113,568 -0.01(-0.28%)
Jul 02, 2012 3.500 3.600 3.420 3.570 142,311 +0.08(+2.29%)
Jun 29, 2012 3.400 3.500 3.370 3.490 199,933 +0.14(+4.18%)
Jun 28, 2012 3.420 3.450 3.260 3.350 177,716 -0.10(-2.90%)
Jun 27, 2012 3.460 3.510 3.410 3.450 88,591 -0.02(-0.58%)
Jun 26, 2012 3.500 3.630 3.420 3.470 154,306 -0.02(-0.57%)
Jun 25, 2012 3.410 3.600 3.340 3.490 165,018 +0.01(+0.29%)
Jun 22, 2012 3.210 3.520 3.210 3.480 838,485 +0.31(+9.78%)
Jun 21, 2012 3.350 3.360 3.160 3.170 78,561 -0.13(-3.94%)
Jun 20, 2012 3.300 3.370 3.280 3.300 101,427 -0.02(-0.60%)
Jun 19, 2012 3.120 3.340 3.100 3.320 243,781 +0.21(+6.75%)
Jun 18, 2012 3.100 3.150 3.040 3.110 69,597 -0.03(-0.96%)
Jun 15, 2012 3.100 3.170 3.080 3.140 185,100 +0.03(+0.96%)
Jun 14, 2012 3.060 3.130 3.010 3.110 112,125 +0.05(+1.63%)
Jun 13, 2012 3.050 3.090 3.020 3.060 77,710 +0.00(+0.00%)
Jun 12, 2012 3.020 3.070 2.990 3.060 82,487 +0.08(+2.68%)
Jun 11, 2012 3.060 3.070 2.980 2.980 140,276 -0.05(-1.65%)
Jun 08, 2012 3.090 3.130 3.000 3.030 159,128 -0.08(-2.57%)
Jun 07, 2012 3.150 3.150 3.070 3.110 73,832 -0.04(-1.27%)
Jun 06, 2012 3.100 3.180 3.060 3.150 87,785 +0.09(+2.94%)
Jun 05, 2012 2.960 3.080 2.960 3.060 89,767 +0.08(+2.68%)
Jun 04, 2012 2.930 3.000 2.910 2.980 154,519 +0.07(+2.41%)
Jun 01, 2012 2.930 2.960 2.880 2.910 123,225 -0.05(-1.69%)
May 31, 2012 2.930 3.020 2.930 2.960 114,214 +0.03(+1.02%)
May 30, 2012 2.930 2.989 2.910 2.930 47,438 -0.04(-1.35%)
May 29, 2012 3.010 3.020 2.870 2.970 158,173 -0.01(-0.34%)
May 25, 2012 2.920 2.980 2.920 2.980 56,615 +0.05(+1.71%)
May 24, 2012 2.940 2.950 2.880 2.930 105,278 -0.01(-0.34%)
May 23, 2012 2.940 3.050 2.920 2.940 127,023 -0.03(-1.01%)
May 22, 2012 2.885 3.020 2.885 2.970 80,632 +0.07(+2.41%)
May 21, 2012 2.860 2.910 2.820 2.900 97,197 +0.00(+0.00%)
May 18, 2012 2.880 3.020 2.850 2.900 141,605 +0.02(+0.69%)
May 17, 2012 2.850 2.940 2.850 2.880 122,802 +0.04(+1.41%)
May 16, 2012 3.000 3.030 2.760 2.840 206,468 -0.13(-4.38%)
May 15, 2012 3.070 3.070 2.960 2.970 59,961 -0.11(-3.57%)
May 14, 2012 3.000 3.140 2.860 3.080 205,256 +0.06(+1.99%)
May 11, 2012 3.160 3.200 3.000 3.020 249,466 -0.17(-5.33%)
May 10, 2012 3.190 3.210 3.130 3.190 130,134 +0.04(+1.27%)
May 09, 2012 3.190 3.215 3.120 3.150 96,765 -0.06(-1.87%)
May 08, 2012 3.080 3.250 3.070 3.210 222,973 +0.12(+3.88%)
May 07, 2012 3.060 3.150 2.970 3.090 120,481 +0.05(+1.64%)
May 04, 2012 3.100 3.120 2.980 3.040 158,960 -0.06(-1.94%)
May 03, 2012 3.080 3.180 2.940 3.100 302,148 +0.05(+1.64%)
May 02, 2012 3.000 3.050 2.900 3.050 128,685 +0.05(+1.67%)
May 01, 2012 2.940 3.030 2.940 3.000 168,881 +0.02(+0.67%)
Apr 30, 2012 2.950 3.000 2.910 2.980 133,014 +0.02(+0.68%)
Apr 27, 2012 2.990 2.990 2.880 2.960 61,559 -0.01(-0.34%)
Apr 26, 2012 2.980 3.020 2.940 2.970 30,057 -0.01(-0.34%)
Apr 25, 2012 3.060 3.080 2.920 2.980 96,335 -0.04(-1.32%)
Apr 24, 2012 2.920 3.040 2.900 3.020 148,216 +0.10(+3.42%)
Apr 23, 2012 2.860 2.930 2.860 2.920 74,416 -0.01(-0.34%)
Apr 20, 2012 2.920 2.940 2.870 2.930 96,827 +0.06(+2.09%)
Apr 19, 2012 2.900 2.950 2.850 2.870 53,634 -0.01(-0.35%)
Apr 18, 2012 2.900 2.940 2.840 2.880 96,535 -0.03(-1.03%)
Apr 17, 2012 2.880 2.960 2.860 2.910 67,016 +0.07(+2.46%)
Apr 16, 2012 2.830 2.900 2.810 2.840 48,927 +0.02(+0.71%)
Apr 13, 2012 2.860 2.900 2.810 2.820 133,499 -0.07(-2.42%)
Apr 12, 2012 2.940 2.960 2.880 2.890 153,433 -0.05(-1.70%)
Apr 11, 2012 2.970 2.990 2.820 2.940 200,690 +0.07(+2.44%)
Apr 10, 2012 2.890 2.940 2.870 2.870 101,981 -0.02(-0.69%)
Apr 09, 2012 2.830 2.940 2.820 2.890 95,448 +0.01(+0.35%)
Apr 05, 2012 2.860 2.900 2.810 2.880 68,628 +0.00(+0.00%)
Apr 04, 2012 2.980 3.030 2.880 2.880 126,818 -0.14(-4.64%)
Apr 03, 2012 3.010 3.040 2.970 3.020 131,301 -0.01(-0.33%)
Apr 02, 2012 3.010 3.040 2.990 3.030 55,293 +0.00(+0.00%)
Mar 30, 2012 3.020 3.040 2.960 3.030 143,637 +0.03(+1.00%)
Mar 29, 2012 2.980 3.010 2.950 3.000 24,542 +0.01(+0.33%)
Mar 28, 2012 2.990 3.020 2.980 2.990 65,907 +0.00(+0.00%)
Mar 27, 2012 3.080 3.080 2.980 2.990 107,302 -0.09(-2.92%)
Mar 26, 2012 3.080 3.130 3.030 3.080 103,664 +0.03(+0.98%)
Mar 23, 2012 3.010 3.050 3.010 3.050 52,034 +0.03(+0.99%)
Mar 22, 2012 2.970 3.050 2.960 3.020 46,657 +0.00(+0.00%)
Mar 21, 2012 3.030 3.040 2.890 3.020 32,872 -0.01(-0.33%)
Mar 20, 2012 3.050 3.080 3.000 3.030 39,132 -0.04(-1.30%)
Mar 19, 2012 3.070 3.090 2.990 3.070 116,734 +0.00(+0.00%)
Mar 16, 2012 2.990 3.080 2.960 3.070 151,703 +0.07(+2.33%)
Mar 15, 2012 2.980 3.000 2.940 3.000 51,629 +0.06(+2.04%)
Mar 14, 2012 2.940 2.968 2.900 2.940 48,398 -0.01(-0.34%)
Mar 13, 2012 2.900 2.950 2.850 2.950 123,810 +0.09(+3.15%)
Mar 12, 2012 2.810 2.980 2.810 2.860 192,023 +0.05(+1.78%)
Mar 09, 2012 2.830 2.830 2.760 2.810 203,419 +0.01(+0.36%)
Mar 08, 2012 2.800 2.800 2.710 2.800 147,709 +0.04(+1.45%)
Mar 07, 2012 2.760 2.800 2.700 2.760 136,203 +0.01(+0.36%)
Mar 06, 2012 2.750 2.799 2.750 2.750 56,631 -0.04(-1.43%)
Mar 05, 2012 2.740 2.800 2.740 2.790 90,701 +0.06(+2.20%)
Mar 02, 2012 2.750 2.820 2.710 2.730 91,381 -0.01(-0.36%)
Mar 01, 2012 2.740 2.815 2.720 2.740 108,833 +0.01(+0.37%)
Feb 29, 2012 2.800 2.809 2.700 2.730 115,813 -0.05(-1.80%)
Feb 28, 2012 2.770 2.830 2.760 2.780 55,837 +0.02(+0.72%)
Feb 27, 2012 2.720 2.776 2.700 2.760 38,275 +0.01(+0.36%)
Feb 24, 2012 2.820 2.820 2.740 2.750 55,527 -0.08(-2.83%)
Feb 23, 2012 2.930 2.930 2.750 2.830 133,903 -0.11(-3.74%)
Feb 22, 2012 2.850 2.940 2.850 2.940 170,468 +0.08(+2.80%)
Feb 21, 2012 2.970 2.970 2.830 2.860 108,659 -0.13(-4.35%)
Feb 17, 2012 3.040 3.050 2.980 2.990 32,134 -0.03(-0.99%)
Feb 16, 2012 2.980 3.040 2.900 3.020 84,954 +0.06(+2.03%)
Feb 15, 2012 3.060 3.060 2.960 2.960 60,765 -0.11(-3.58%)
Feb 14, 2012 2.990 3.090 2.960 3.070 235,605 +0.07(+2.33%)
Feb 13, 2012 3.020 3.050 2.930 3.000 105,501 +0.08(+2.74%)
Feb 10, 2012 3.000 3.100 2.920 2.920 81,584 -0.11(-3.63%)
Feb 09, 2012 3.010 3.080 2.950 3.030 178,578 +0.13(+4.48%)
Feb 08, 2012 2.910 2.950 2.860 2.900 120,583 +0.01(+0.35%)
Feb 07, 2012 2.920 2.920 2.860 2.890 47,854 +0.00(+0.00%)
Feb 06, 2012 2.920 2.950 2.850 2.890 185,614 -0.03(-1.03%)
Feb 03, 2012 2.930 3.010 2.900 2.920 171,301 +0.04(+1.39%)
Feb 02, 2012 2.910 2.930 2.840 2.880 108,548 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.