Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.255 -0.035 (-0.38%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.210 6.240 6.090 6.090 186,689 -0.18(-2.87%)
May 30, 2013 6.270 6.300 6.170 6.270 126,956 +0.03(+0.48%)
May 29, 2013 6.320 6.440 6.150 6.240 115,605 -0.14(-2.19%)
May 28, 2013 6.310 6.450 6.080 6.380 146,258 +0.19(+3.07%)
May 24, 2013 6.150 6.250 6.130 6.190 0 +0.04(+0.65%)
May 23, 2013 6.180 6.200 6.015 6.150 0 -0.14(-2.23%)
May 22, 2013 6.480 6.585 6.200 6.290 0 -0.22(-3.38%)
May 21, 2013 6.530 6.570 6.390 6.510 0 -0.03(-0.46%)
May 20, 2013 6.420 6.570 6.210 6.540 0 -0.01(-0.15%)
May 17, 2013 6.500 6.600 6.380 6.550 0 +0.07(+1.08%)
May 16, 2013 6.390 6.490 6.370 6.480 76,652 +0.08(+1.25%)
May 15, 2013 6.370 6.500 6.360 6.400 0 +0.05(+0.79%)
May 13, 2013 6.020 6.540 5.910 6.350 0 +0.30(+4.96%)
May 10, 2013 6.220 6.330 6.040 6.050 0 -0.17(-2.73%)
May 09, 2013 6.300 6.330 6.150 6.220 0 -0.07(-1.11%)
May 08, 2013 6.080 6.400 6.030 6.290 0 +0.20(+3.28%)
May 07, 2013 5.820 6.160 5.820 6.090 0 +0.24(+4.10%)
May 06, 2013 5.640 5.920 5.640 5.850 0 +0.17(+2.99%)
May 03, 2013 5.670 5.740 5.560 5.680 0 +0.12(+2.16%)
May 02, 2013 5.730 5.730 5.560 5.560 0 -0.15(-2.63%)
May 01, 2013 5.920 5.920 5.660 5.710 0 -0.22(-3.71%)
Apr 30, 2013 6.010 6.050 5.500 5.930 0 -0.12(-1.98%)
Apr 29, 2013 5.900 6.150 5.822 6.050 355,057 +0.21(+3.60%)
Apr 26, 2013 5.700 5.877 5.660 5.840 148,212 +0.18(+3.18%)
Apr 25, 2013 5.580 5.750 5.580 5.660 0 +0.13(+2.35%)
Apr 24, 2013 5.390 5.580 5.380 5.530 152,997 +0.12(+2.22%)
Apr 23, 2013 5.410 5.420 5.370 5.410 222,415 +0.03(+0.56%)
Apr 22, 2013 5.420 5.420 5.260 5.380 145,604 +0.03(+0.56%)
Apr 19, 2013 5.310 5.360 5.200 5.350 101,180 +0.06(+1.13%)
Apr 18, 2013 5.280 5.330 5.272 5.290 120,762 +0.04(+0.76%)
Apr 17, 2013 5.260 5.320 5.170 5.250 132,813 -0.11(-2.05%)
Apr 16, 2013 5.320 5.450 5.280 5.360 161,051 +0.12(+2.29%)
Apr 15, 2013 5.370 5.520 5.095 5.240 201,949 -0.18(-3.32%)
Apr 12, 2013 5.410 5.440 5.010 5.420 149,311 -0.08(-1.45%)
Apr 11, 2013 5.400 5.530 5.400 5.500 137,174 +0.10(+1.85%)
Apr 10, 2013 5.100 5.420 5.100 5.400 134,386 +0.33(+6.51%)
Apr 09, 2013 5.130 5.140 5.030 5.070 137,775 -0.05(-0.98%)
Apr 08, 2013 5.040 5.120 5.000 5.120 83,676 +0.12(+2.40%)
Apr 05, 2013 4.930 5.010 4.930 5.000 86,448 -0.02(-0.40%)
Apr 04, 2013 4.990 5.050 4.990 5.020 48,779 +0.06(+1.21%)
Apr 03, 2013 5.030 5.030 4.950 4.960 120,573 -0.04(-0.80%)
Apr 02, 2013 4.900 5.050 4.900 5.000 178,960 +0.12(+2.46%)
Apr 01, 2013 4.990 5.080 4.750 4.880 185,469 -0.09(-1.81%)
Mar 28, 2013 5.070 5.070 4.960 4.970 164,365 -0.08(-1.58%)
Mar 27, 2013 5.020 5.060 4.960 5.050 232,614 +0.01(+0.20%)
Mar 26, 2013 5.090 5.110 5.000 5.040 113,251 -0.01(-0.20%)
Mar 25, 2013 4.950 5.100 4.940 5.050 155,337 +0.08(+1.61%)
Mar 22, 2013 5.100 5.100 4.930 4.970 63,175 -0.12(-2.36%)
Mar 21, 2013 5.070 5.090 5.010 5.090 63,054 +0.00(+0.00%)
Mar 20, 2013 5.050 5.100 5.010 5.090 109,341 +0.06(+1.19%)
Mar 19, 2013 4.910 5.040 4.890 5.030 136,251 +0.11(+2.24%)
Mar 18, 2013 5.000 5.000 4.630 4.920 156,359 -0.12(-2.38%)
Mar 15, 2013 5.080 5.080 4.980 5.040 150,646 -0.02(-0.40%)
Mar 14, 2013 5.030 5.120 5.000 5.060 72,617 +0.03(+0.60%)
Mar 13, 2013 5.020 5.080 4.860 5.030 114,415 +0.00(+0.00%)
Mar 12, 2013 5.110 5.120 4.990 5.030 75,316 -0.07(-1.37%)
Mar 11, 2013 4.910 5.100 4.910 5.100 140,247 +0.20(+4.08%)
Mar 08, 2013 4.840 4.980 4.750 4.900 206,105 +0.13(+2.73%)
Mar 07, 2013 4.720 4.850 4.690 4.770 103,615 +0.06(+1.27%)
Mar 06, 2013 4.690 4.710 4.470 4.710 105,330 +0.07(+1.51%)
Mar 05, 2013 4.520 4.740 4.430 4.640 115,513 +0.17(+3.80%)
Mar 04, 2013 4.520 4.580 4.405 4.470 108,281 -0.04(-0.89%)
Mar 01, 2013 4.290 4.560 4.290 4.510 212,029 +0.21(+4.88%)
Feb 28, 2013 4.320 4.410 4.281 4.300 175,505 -0.02(-0.46%)
Feb 27, 2013 4.290 4.400 4.270 4.320 79,889 +0.02(+0.47%)
Feb 26, 2013 4.230 4.330 4.230 4.300 96,108 +0.10(+2.38%)
Feb 25, 2013 4.350 4.360 4.200 4.200 97,934 -0.10(-2.33%)
Feb 22, 2013 4.300 4.330 4.280 4.300 103,007 +0.05(+1.18%)
Feb 21, 2013 4.230 4.300 4.200 4.250 102,491 +0.02(+0.47%)
Feb 20, 2013 4.340 4.350 4.230 4.230 132,253 -0.12(-2.76%)
Feb 19, 2013 4.190 4.350 4.100 4.350 182,120 +0.14(+3.33%)
Feb 15, 2013 4.330 4.330 4.180 4.210 143,072 -0.07(-1.64%)
Feb 14, 2013 4.130 4.390 4.130 4.280 196,061 +0.15(+3.63%)
Feb 13, 2013 4.100 4.155 4.060 4.130 203,867 +0.05(+1.23%)
Feb 12, 2013 4.000 4.140 3.990 4.080 146,473 +0.09(+2.26%)
Feb 11, 2013 4.000 4.049 3.980 3.990 102,714 -0.01(-0.25%)
Feb 08, 2013 3.990 4.030 3.960 4.000 135,997 +0.04(+1.01%)
Feb 07, 2013 3.870 4.010 3.850 3.960 195,430 +0.07(+1.80%)
Feb 06, 2013 3.790 3.910 3.780 3.890 121,361 +0.06(+1.57%)
Feb 04, 2013 4.000 4.030 3.800 3.830 187,260 -0.18(-4.49%)
Feb 01, 2013 4.100 4.190 3.970 4.010 169,807 -0.01(-0.25%)
Jan 31, 2013 3.730 4.119 3.690 4.020 412,224 +0.30(+8.06%)
Jan 30, 2013 3.730 3.780 3.700 3.720 54,270 -0.03(-0.80%)
Jan 29, 2013 3.720 3.760 3.670 3.750 35,603 +0.01(+0.27%)
Jan 28, 2013 3.750 3.800 3.710 3.740 97,375 -0.02(-0.53%)
Jan 25, 2013 3.810 3.810 3.730 3.760 73,659 -0.01(-0.27%)
Jan 24, 2013 3.750 3.790 3.740 3.770 78,282 +0.03(+0.80%)
Jan 23, 2013 3.770 3.780 3.740 3.740 89,787 -0.02(-0.53%)
Jan 22, 2013 3.730 3.780 3.710 3.760 213,701 +0.07(+1.90%)
Jan 18, 2013 3.690 3.730 3.660 3.690 33,154 -0.01(-0.27%)
Jan 17, 2013 3.580 3.720 3.450 3.700 202,949 +0.14(+3.93%)
Jan 16, 2013 3.670 3.735 3.550 3.560 48,003 -0.12(-3.26%)
Jan 15, 2013 3.620 3.710 3.600 3.680 62,394 +0.07(+1.94%)
Jan 14, 2013 3.710 3.750 3.600 3.610 68,881 -0.07(-1.90%)
Jan 11, 2013 3.740 3.740 3.650 3.680 37,777 -0.03(-0.81%)
Jan 10, 2013 3.720 3.750 3.630 3.710 45,954 +0.02(+0.54%)
Jan 09, 2013 3.670 3.710 3.610 3.690 37,053 +0.04(+1.10%)
Jan 08, 2013 3.620 3.690 3.570 3.650 36,677 +0.02(+0.55%)
Jan 07, 2013 3.710 3.710 3.590 3.630 51,836 -0.08(-2.16%)
Jan 04, 2013 3.690 3.770 3.620 3.710 59,792 +0.02(+0.54%)
Jan 03, 2013 3.800 3.810 3.640 3.690 102,851 -0.09(-2.38%)
Jan 02, 2013 3.760 3.830 3.700 3.780 200,081 +0.11(+3.00%)
Dec 31, 2012 3.500 3.700 3.460 3.670 138,890 +0.19(+5.46%)
Dec 28, 2012 3.670 3.750 3.460 3.480 146,187 -0.22(-5.95%)
Dec 27, 2012 3.640 3.730 3.520 3.700 79,956 +0.08(+2.21%)
Dec 26, 2012 3.620 3.770 3.550 3.620 82,579 +0.02(+0.56%)
Dec 24, 2012 3.630 3.810 3.500 3.600 40,484 -0.04(-1.10%)
Dec 21, 2012 3.690 3.690 3.520 3.640 171,721 -0.08(-2.15%)
Dec 20, 2012 3.750 3.750 3.650 3.720 111,643 +0.00(+0.00%)
Dec 19, 2012 3.460 3.930 3.340 3.720 200,349 +0.27(+7.83%)
Dec 18, 2012 3.390 3.490 3.380 3.450 145,574 +0.07(+2.07%)
Dec 17, 2012 3.350 3.410 3.350 3.380 65,604 +0.07(+2.11%)
Dec 14, 2012 3.270 3.420 3.270 3.310 48,350 +0.03(+0.91%)
Dec 13, 2012 3.400 3.400 3.250 3.280 85,664 -0.08(-2.38%)
Dec 12, 2012 3.430 3.430 3.320 3.360 67,762 -0.05(-1.47%)
Dec 11, 2012 3.440 3.490 3.360 3.410 148,857 +0.01(+0.29%)
Dec 10, 2012 3.200 3.430 3.180 3.400 119,341 +0.22(+6.92%)
Dec 07, 2012 3.120 3.210 3.050 3.180 94,338 +0.06(+1.92%)
Dec 06, 2012 3.100 3.130 3.050 3.120 38,626 -0.01(-0.32%)
Dec 05, 2012 3.120 3.150 3.100 3.130 48,997 +0.04(+1.29%)
Dec 04, 2012 3.040 3.120 3.040 3.090 101,673 -0.04(-1.28%)
Nov 30, 2012 3.140 3.170 3.090 3.130 56,368 +0.00(+0.00%)
Nov 29, 2012 3.210 3.220 3.060 3.130 109,933 -0.02(-0.63%)
Nov 28, 2012 2.980 3.150 2.980 3.150 51,757 +0.18(+6.06%)
Nov 27, 2012 2.980 3.010 2.960 2.970 73,046 -0.02(-0.67%)
Nov 26, 2012 3.060 3.090 2.900 2.990 130,740 -0.09(-2.92%)
Nov 23, 2012 3.020 3.250 3.019 3.080 73,647 +0.08(+2.67%)
Nov 21, 2012 2.900 3.030 2.900 3.000 106,785 -0.05(-1.64%)
Nov 20, 2012 2.880 3.130 2.880 3.050 108,642 +0.16(+5.54%)
Nov 19, 2012 2.900 2.970 2.770 2.890 143,111 -0.01(-0.34%)
Nov 16, 2012 3.000 3.020 2.821 2.900 143,197 -0.13(-4.29%)
Nov 15, 2012 3.010 3.150 3.000 3.030 138,793 +0.03(+1.00%)
Nov 14, 2012 3.170 3.190 3.000 3.000 141,296 -0.16(-5.08%)
Nov 13, 2012 3.160 3.290 3.160 3.160 66,285 -0.06(-1.85%)
Nov 12, 2012 3.120 3.280 3.100 3.220 73,044 +0.10(+3.21%)
Nov 09, 2012 3.170 3.220 3.100 3.120 100,063 -0.10(-3.11%)
Nov 08, 2012 3.420 3.430 3.200 3.220 93,050 -0.20(-5.85%)
Nov 07, 2012 3.450 3.500 3.360 3.420 103,793 -0.08(-2.29%)
Nov 06, 2012 3.320 3.565 3.280 3.500 144,591 +0.23(+7.03%)
Nov 05, 2012 3.420 3.470 3.250 3.270 157,434 -0.17(-4.94%)
Nov 02, 2012 3.630 3.630 3.410 3.440 75,574 -0.19(-5.23%)
Nov 01, 2012 3.620 3.640 3.560 3.630 86,275 +0.00(+0.00%)
Oct 31, 2012 3.580 3.660 3.510 3.630 78,483 +0.08(+2.25%)
Oct 26, 2012 3.540 3.550 3.550 3.550 54,600 +0.00(+0.00%)
Oct 25, 2012 3.500 3.550 3.450 3.550 52,721 +0.11(+3.20%)
Oct 24, 2012 3.250 3.570 3.250 3.440 93,301 +0.22(+6.83%)
Oct 23, 2012 3.360 3.380 3.190 3.220 96,567 -0.30(-8.52%)
Oct 19, 2012 3.650 3.690 3.440 3.520 98,141 -0.16(-4.35%)
Oct 18, 2012 3.800 3.820 3.600 3.680 96,261 -0.12(-3.16%)
Oct 17, 2012 3.730 3.800 3.670 3.800 68,616 +0.07(+1.88%)
Oct 16, 2012 3.740 3.770 3.630 3.730 67,834 +0.02(+0.54%)
Oct 15, 2012 3.670 3.730 3.600 3.710 102,221 +0.01(+0.27%)
Oct 12, 2012 3.740 3.770 3.700 3.700 35,179 -0.05(-1.33%)
Oct 11, 2012 3.780 3.790 3.720 3.750 17,948 +0.00(+0.00%)
Oct 10, 2012 3.760 3.810 3.730 3.750 82,866 +0.01(+0.27%)
Oct 09, 2012 3.820 3.840 3.740 3.740 35,244 -0.08(-2.09%)
Oct 08, 2012 3.770 3.870 3.750 3.820 61,169 +0.04(+1.06%)
Oct 05, 2012 3.850 3.880 3.780 3.780 76,899 -0.06(-1.56%)
Oct 04, 2012 3.760 3.840 3.750 3.840 62,947 +0.08(+2.13%)
Oct 03, 2012 3.740 3.780 3.700 3.760 88,282 +0.03(+0.80%)
Oct 02, 2012 3.770 3.810 3.680 3.730 154,970 -0.02(-0.53%)
Oct 01, 2012 3.760 3.930 3.730 3.750 101,122 +0.02(+0.54%)
Sep 28, 2012 3.810 3.840 3.730 3.730 68,626 -0.10(-2.61%)
Sep 27, 2012 3.780 3.890 3.780 3.830 107,132 +0.06(+1.59%)
Sep 26, 2012 3.780 3.800 3.710 3.770 82,257 +0.01(+0.27%)
Sep 25, 2012 3.810 3.860 3.740 3.760 113,406 -0.04(-1.05%)
Sep 24, 2012 3.840 3.870 3.760 3.800 181,950 -0.05(-1.30%)
Sep 21, 2012 4.040 4.040 3.810 3.850 181,442 -0.14(-3.51%)
Sep 20, 2012 3.860 4.000 3.820 3.990 103,144 +0.10(+2.57%)
Sep 19, 2012 3.980 4.030 3.890 3.890 106,778 -0.09(-2.26%)
Sep 18, 2012 3.890 4.010 3.870 3.980 107,846 +0.05(+1.27%)
Sep 17, 2012 3.800 3.940 3.800 3.930 141,975 +0.14(+3.69%)
Sep 14, 2012 3.770 3.830 3.730 3.790 208,512 +0.04(+1.07%)
Sep 13, 2012 3.920 4.030 3.700 3.750 965,123 -0.15(-3.85%)
Sep 12, 2012 4.020 4.040 3.860 3.900 178,724 -0.10(-2.50%)
Sep 11, 2012 4.020 4.050 3.980 4.000 181,451 +0.00(+0.00%)
Sep 10, 2012 3.950 4.050 3.940 4.000 204,463 +0.05(+1.27%)
Sep 07, 2012 3.990 3.990 3.821 3.950 224,675 +0.00(+0.00%)
Sep 06, 2012 3.800 3.960 3.760 3.950 122,670 +0.19(+5.05%)
Sep 05, 2012 3.690 3.790 3.670 3.760 136,499 +0.09(+2.45%)
Sep 04, 2012 3.650 3.750 3.600 3.670 167,226 +0.07(+2.09%)
Aug 31, 2012 3.700 3.710 3.580 3.595 191,515 -0.05(-1.51%)
Aug 30, 2012 3.630 3.710 3.590 3.650 133,486 -0.03(-0.82%)
Aug 29, 2012 3.690 3.780 3.640 3.680 168,246 -0.09(-2.39%)
Aug 27, 2012 3.710 3.830 3.640 3.770 179,146 +0.07(+1.89%)
Aug 24, 2012 3.580 3.720 3.470 3.700 105,096 +0.15(+4.23%)
Aug 23, 2012 3.800 3.810 3.490 3.550 199,854 -0.05(-1.39%)
Aug 22, 2012 3.690 3.750 3.580 3.600 226,139 -0.08(-2.17%)
Aug 21, 2012 3.830 3.990 3.650 3.680 168,886 -0.10(-2.65%)
Aug 20, 2012 3.680 3.780 3.660 3.780 195,268 +0.07(+1.89%)
Aug 17, 2012 3.720 3.780 3.660 3.710 84,546 -0.02(-0.54%)
Aug 16, 2012 3.770 3.770 3.660 3.730 50,591 -0.03(-0.80%)
Aug 15, 2012 3.570 3.760 3.560 3.760 47,094 +0.20(+5.62%)
Aug 14, 2012 3.710 3.730 3.560 3.560 56,351 -0.13(-3.52%)
Aug 13, 2012 3.590 3.875 3.590 3.690 96,446 +0.10(+2.79%)
Aug 10, 2012 3.580 3.610 3.520 3.590 52,516 -0.01(-0.28%)
Aug 09, 2012 3.660 3.660 3.510 3.600 83,023 -0.08(-2.17%)
Aug 08, 2012 3.670 3.780 3.651 3.680 39,944 -0.01(-0.27%)
Aug 07, 2012 3.750 3.850 3.660 3.690 127,977 -0.05(-1.34%)
Aug 06, 2012 3.530 3.750 3.510 3.740 80,016 +0.22(+6.25%)
Aug 03, 2012 3.440 3.590 3.400 3.520 58,061 +0.09(+2.62%)
Aug 02, 2012 3.470 3.590 3.420 3.430 104,935 -0.05(-1.44%)
Aug 01, 2012 3.520 3.560 3.480 3.480 76,685 -0.03(-0.85%)
Jul 31, 2012 3.410 3.585 3.410 3.510 59,549 +0.09(+2.63%)
Jul 30, 2012 3.570 3.590 3.410 3.420 97,348 -0.07(-2.01%)
Jul 27, 2012 3.270 3.510 3.190 3.490 124,400 +0.20(+6.08%)
Jul 26, 2012 3.510 3.520 3.130 3.290 229,188 -0.19(-5.46%)
Jul 25, 2012 3.670 3.704 3.460 3.480 134,686 -0.13(-3.60%)
Jul 24, 2012 3.580 3.700 3.570 3.610 152,926 +0.03(+0.84%)
Jul 23, 2012 3.650 3.700 3.570 3.580 140,284 -0.14(-3.76%)
Jul 20, 2012 3.740 3.760 3.700 3.720 165,340 -0.08(-2.11%)
Jul 19, 2012 3.900 3.950 3.780 3.800 123,029 -0.12(-3.06%)
Jul 18, 2012 3.900 4.120 3.880 3.920 410,067 +0.04(+1.03%)
Jul 17, 2012 3.780 3.910 3.730 3.880 186,293 +0.14(+3.74%)
Jul 16, 2012 3.760 3.790 3.690 3.740 68,181 +0.01(+0.27%)
Jul 13, 2012 3.730 3.750 3.670 3.730 104,982 +0.03(+0.81%)
Jul 12, 2012 3.620 3.740 3.620 3.700 95,560 +0.06(+1.65%)
Jul 11, 2012 3.700 3.710 3.620 3.640 141,019 -0.06(-1.62%)
Jul 10, 2012 3.640 3.710 3.620 3.700 239,760 +0.11(+3.06%)
Jul 09, 2012 3.530 3.650 3.530 3.590 184,344 +0.00(+0.00%)
Jul 06, 2012 3.530 3.670 3.500 3.590 147,734 +0.00(+0.00%)
Jul 05, 2012 3.530 3.630 3.480 3.590 130,632 +0.03(+0.84%)
Jul 03, 2012 3.580 3.620 3.510 3.560 113,568 -0.01(-0.28%)
Jul 02, 2012 3.500 3.600 3.420 3.570 142,311 +0.08(+2.29%)
Jun 29, 2012 3.400 3.500 3.370 3.490 199,933 +0.14(+4.18%)
Jun 28, 2012 3.420 3.450 3.260 3.350 177,716 -0.10(-2.90%)
Jun 27, 2012 3.460 3.510 3.410 3.450 88,591 -0.02(-0.58%)
Jun 26, 2012 3.500 3.630 3.420 3.470 154,306 -0.02(-0.57%)
Jun 25, 2012 3.410 3.600 3.340 3.490 165,018 +0.01(+0.29%)
Jun 22, 2012 3.210 3.520 3.210 3.480 838,485 +0.31(+9.78%)
Jun 21, 2012 3.350 3.360 3.160 3.170 78,561 -0.13(-3.94%)
Jun 20, 2012 3.300 3.370 3.280 3.300 101,427 -0.02(-0.60%)
Jun 19, 2012 3.120 3.340 3.100 3.320 243,781 +0.21(+6.75%)
Jun 18, 2012 3.100 3.150 3.040 3.110 69,597 -0.03(-0.96%)
Jun 15, 2012 3.100 3.170 3.080 3.140 185,100 +0.03(+0.96%)
Jun 14, 2012 3.060 3.130 3.010 3.110 112,125 +0.05(+1.63%)
Jun 13, 2012 3.050 3.090 3.020 3.060 77,710 +0.00(+0.00%)
Jun 12, 2012 3.020 3.070 2.990 3.060 82,487 +0.08(+2.68%)
Jun 11, 2012 3.060 3.070 2.980 2.980 140,276 -0.05(-1.65%)
Jun 08, 2012 3.090 3.130 3.000 3.030 159,128 -0.08(-2.57%)
Jun 07, 2012 3.150 3.150 3.070 3.110 73,832 -0.04(-1.27%)
Jun 06, 2012 3.100 3.180 3.060 3.150 87,785 +0.09(+2.94%)
Jun 05, 2012 2.960 3.080 2.960 3.060 89,767 +0.08(+2.68%)
Jun 04, 2012 2.930 3.000 2.910 2.980 154,519 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.