Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.290 +0.390 (+4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.630 5.780 5.500 5.510 165,600 -0.20(-3.50%)
Jul 30, 2008 5.920 5.930 5.570 5.710 252,318 -0.16(-2.73%)
Jul 29, 2008 5.870 6.070 5.870 5.870 149,546 -0.01(-0.17%)
Jul 28, 2008 5.910 5.980 5.830 5.880 171,595 -0.04(-0.68%)
Jul 25, 2008 5.850 6.060 5.790 5.920 153,203 +0.14(+2.42%)
Jul 24, 2008 5.820 5.840 5.680 5.780 121,758 +0.00(+0.00%)
Jul 23, 2008 5.710 5.950 5.650 5.780 270,920 +0.08(+1.40%)
Jul 22, 2008 5.510 5.750 5.510 5.700 299,178 +0.12(+2.15%)
Jul 21, 2008 5.440 5.760 5.420 5.580 279,624 +0.15(+2.76%)
Jul 18, 2008 5.390 5.700 5.330 5.430 345,076 -0.22(-3.89%)
Jul 17, 2008 5.670 5.720 5.400 5.650 381,777 -0.01(-0.18%)
Jul 16, 2008 5.240 5.880 5.240 5.660 398,341 +0.36(+6.79%)
Jul 15, 2008 5.030 5.380 4.770 5.300 617,933 -0.28(-5.02%)
Jul 14, 2008 6.050 6.090 5.500 5.580 270,339 -0.42(-7.00%)
Jul 11, 2008 5.870 6.075 5.870 6.000 355,194 +0.09(+1.52%)
Jul 10, 2008 6.070 6.210 5.870 5.910 569,211 -0.16(-2.64%)
Jul 09, 2008 6.390 6.390 6.070 6.070 242,817 -0.33(-5.16%)
Jul 08, 2008 5.790 6.560 5.790 6.400 811,362 +0.57(+9.78%)
Jul 07, 2008 6.200 6.200 5.740 5.830 639,565 -0.34(-5.51%)
Jul 04, 2008 6.260 6.420 6.110 6.170 200,598 +0.00(+0.00%)
Jul 03, 2008 6.260 6.420 6.110 6.170 200,598 -0.05(-0.80%)
Jul 02, 2008 6.400 6.470 6.210 6.220 513,476 -0.19(-2.96%)
Jul 01, 2008 6.340 6.670 6.185 6.410 356,605 -0.04(-0.62%)
Jun 30, 2008 6.760 6.820 6.380 6.450 272,725 -0.29(-4.30%)
Jun 27, 2008 6.820 6.850 6.630 6.740 779,395 -0.08(-1.17%)
Jun 26, 2008 6.700 6.850 6.600 6.820 515,646 +0.02(+0.29%)
Jun 25, 2008 6.680 6.820 6.630 6.800 313,310 +0.12(+1.80%)
Jun 24, 2008 6.650 6.790 6.650 6.680 374,635 -0.04(-0.60%)
Jun 23, 2008 6.810 6.930 6.680 6.720 241,919 -0.06(-0.88%)
Jun 20, 2008 6.950 7.080 6.670 6.780 652,752 -0.25(-3.56%)
Jun 19, 2008 6.800 7.080 6.740 7.030 259,544 +0.19(+2.78%)
Jun 18, 2008 7.150 7.150 6.510 6.840 627,663 -0.36(-5.00%)
Jun 17, 2008 7.160 7.270 7.060 7.200 361,205 +0.05(+0.70%)
Jun 16, 2008 7.390 7.420 7.030 7.150 392,695 -0.30(-4.03%)
Jun 13, 2008 7.160 7.530 7.130 7.450 215,912 +0.35(+4.93%)
Jun 12, 2008 7.500 7.600 7.070 7.100 263,884 -0.32(-4.31%)
Jun 11, 2008 7.440 7.540 7.370 7.420 135,885 -0.05(-0.67%)
Jun 10, 2008 7.560 7.720 7.410 7.470 201,549 -0.32(-4.11%)
Jun 09, 2008 7.890 8.120 7.680 7.790 173,353 -0.10(-1.27%)
Jun 06, 2008 8.410 8.430 7.870 7.890 117,284 -0.61(-7.18%)
Jun 05, 2008 8.410 8.570 8.380 8.500 350,723 +0.09(+1.07%)
Jun 04, 2008 7.950 8.670 7.950 8.410 342,088 +0.44(+5.52%)
Jun 03, 2008 8.240 8.520 7.920 7.970 703,278 -0.27(-3.28%)
Jun 02, 2008 8.290 8.500 8.050 8.240 245,046 -0.04(-0.48%)
May 30, 2008 7.990 8.300 7.770 8.280 237,262 +0.34(+4.28%)
May 29, 2008 7.680 8.020 7.630 7.940 192,525 +0.25(+3.25%)
May 28, 2008 7.680 7.820 7.520 7.690 247,152 +0.02(+0.26%)
May 27, 2008 7.650 7.840 7.490 7.670 231,875 +0.00(+0.00%)
May 26, 2008 7.630 7.880 7.590 7.670 147,469 +0.00(+0.00%)
May 23, 2008 7.630 7.880 7.590 7.670 147,469 -0.03(-0.39%)
May 22, 2008 7.750 7.980 7.590 7.700 252,056 -0.05(-0.65%)
May 21, 2008 7.930 7.950 7.700 7.750 230,571 -0.15(-1.90%)
May 20, 2008 7.880 7.980 7.800 7.900 111,936 -0.04(-0.50%)
May 19, 2008 8.000 8.160 7.800 7.940 199,710 -0.07(-0.87%)
May 16, 2008 8.020 8.180 7.715 8.010 269,299 +0.05(+0.63%)
May 15, 2008 7.600 7.960 7.410 7.960 261,208 +0.37(+4.87%)
May 14, 2008 7.790 7.790 7.540 7.590 173,536 -0.20(-2.57%)
May 13, 2008 7.930 7.930 7.760 7.790 122,984 -0.16(-2.01%)
May 12, 2008 7.890 7.950 7.790 7.950 120,578 +0.08(+1.02%)
May 09, 2008 7.760 7.920 7.760 7.870 159,210 +0.07(+0.90%)
May 08, 2008 8.230 8.230 7.790 7.800 195,820 -0.38(-4.65%)
May 07, 2008 8.450 8.580 8.170 8.180 163,906 -0.24(-2.85%)
May 06, 2008 8.400 8.690 8.280 8.420 296,572 +0.00(+0.00%)
May 05, 2008 8.630 8.710 8.330 8.420 241,428 -0.22(-2.55%)
May 02, 2008 9.010 9.010 8.420 8.640 503,472 -0.27(-3.03%)
May 01, 2008 9.030 9.140 8.850 8.910 383,572 +0.09(+1.02%)
Apr 30, 2008 8.890 9.260 8.820 8.820 216,279 -0.06(-0.68%)
Apr 29, 2008 8.930 8.970 8.750 8.880 173,935 -0.05(-0.56%)
Apr 28, 2008 8.810 9.090 8.700 8.930 418,782 +0.09(+1.02%)
Apr 25, 2008 8.540 9.030 8.250 8.840 479,503 +0.37(+4.37%)
Apr 24, 2008 7.870 8.510 7.870 8.470 271,702 +0.28(+3.42%)
Apr 23, 2008 7.940 8.300 7.940 8.190 283,462 +0.25(+3.15%)
Apr 22, 2008 8.330 8.410 7.750 7.940 239,900 -0.45(-5.36%)
Apr 21, 2008 8.310 8.450 8.280 8.390 103,841 +0.00(+0.00%)
Apr 18, 2008 8.530 8.610 8.310 8.390 128,306 -0.01(-0.12%)
Apr 17, 2008 8.700 8.700 8.400 8.400 128,160 -0.36(-4.11%)
Apr 16, 2008 8.480 8.770 8.400 8.760 188,348 +0.33(+3.91%)
Apr 15, 2008 8.340 8.480 8.300 8.430 124,176 +0.11(+1.32%)
Apr 14, 2008 8.290 8.510 8.270 8.320 144,155 +0.04(+0.48%)
Apr 11, 2008 8.710 8.850 8.270 8.280 185,425 -0.49(-5.59%)
Apr 10, 2008 8.630 8.860 8.570 8.770 97,026 +0.11(+1.27%)
Apr 09, 2008 9.020 9.020 8.520 8.660 172,156 -0.37(-4.10%)
Apr 08, 2008 8.960 9.150 8.940 9.030 78,324 +0.01(+0.11%)
Apr 07, 2008 8.950 9.120 8.850 9.020 393,580 +0.15(+1.69%)
Apr 04, 2008 8.800 9.000 8.610 8.870 255,741 +0.10(+1.14%)
Apr 03, 2008 8.700 8.870 8.550 8.770 210,784 -0.01(-0.11%)
Apr 02, 2008 8.730 8.980 8.560 8.780 249,183 +0.03(+0.34%)
Apr 01, 2008 8.360 8.760 8.360 8.750 286,219 +0.24(+2.82%)
Mar 31, 2008 8.430 8.670 8.342 8.510 157,470 +0.11(+1.31%)
Mar 28, 2008 8.350 8.630 8.350 8.400 144,270 +0.04(+0.48%)
Mar 27, 2008 8.440 8.720 8.290 8.360 155,776 -0.04(-0.48%)
Mar 26, 2008 8.560 8.560 8.310 8.400 146,492 -0.24(-2.78%)
Mar 25, 2008 8.460 8.710 8.320 8.640 267,647 +0.16(+1.89%)
Mar 24, 2008 8.620 9.000 8.420 8.480 489,130 -0.10(-1.17%)
Mar 21, 2008 8.410 8.650 8.070 8.580 470,048 +0.00(+0.00%)
Mar 20, 2008 8.410 8.650 8.070 8.580 470,048 +0.26(+3.12%)
Mar 19, 2008 8.740 8.940 8.300 8.320 161,884 -0.31(-3.59%)
Mar 18, 2008 8.420 8.830 8.200 8.630 280,608 +0.42(+5.12%)
Mar 17, 2008 7.870 8.360 7.790 8.210 161,670 +0.13(+1.61%)
Mar 14, 2008 8.340 8.340 7.870 8.080 199,759 -0.18(-2.18%)
Mar 13, 2008 8.180 8.500 8.060 8.260 239,275 +0.00(+0.00%)
Mar 12, 2008 8.010 8.530 8.010 8.260 222,913 +0.10(+1.23%)
Mar 11, 2008 7.700 8.230 7.700 8.160 297,636 +0.69(+9.24%)
Mar 10, 2008 7.690 7.840 7.470 7.470 246,685 -0.18(-2.35%)
Mar 07, 2008 7.760 8.150 7.650 7.650 286,002 -0.17(-2.17%)
Mar 06, 2008 8.100 8.280 7.820 7.820 133,743 -0.34(-4.17%)
Mar 05, 2008 8.260 8.350 8.130 8.160 117,904 -0.08(-0.97%)
Mar 04, 2008 8.530 8.530 8.080 8.240 229,407 -0.39(-4.52%)
Mar 03, 2008 8.030 8.680 8.000 8.630 468,702 +0.59(+7.34%)
Feb 29, 2008 8.150 8.330 8.030 8.040 244,935 -0.21(-2.55%)
Feb 28, 2008 8.440 8.530 8.250 8.250 226,973 -0.24(-2.83%)
Feb 27, 2008 8.590 8.690 8.380 8.490 165,870 -0.19(-2.19%)
Feb 26, 2008 8.550 8.690 8.500 8.680 255,843 +0.06(+0.70%)
Feb 25, 2008 8.410 8.650 8.400 8.620 206,527 +0.18(+2.13%)
Feb 22, 2008 8.400 8.750 8.250 8.440 155,369 +0.04(+0.48%)
Feb 21, 2008 8.690 8.800 8.240 8.400 371,800 -0.25(-2.89%)
Feb 20, 2008 8.420 8.780 8.380 8.650 207,634 +0.15(+1.76%)
Feb 19, 2008 8.390 8.610 8.170 8.500 305,987 +0.15(+1.80%)
Feb 18, 2008 8.470 8.500 8.250 8.350 159,412 +0.00(+0.00%)
Feb 15, 2008 8.470 8.500 8.250 8.350 159,412 -0.20(-2.34%)
Feb 14, 2008 8.580 8.770 8.520 8.550 297,714 -0.01(-0.12%)
Feb 13, 2008 8.600 8.620 8.410 8.560 395,437 +0.02(+0.23%)
Feb 12, 2008 8.560 8.600 8.500 8.540 398,627 +0.01(+0.12%)
Feb 11, 2008 8.340 8.580 8.290 8.530 263,801 +0.23(+2.77%)
Feb 08, 2008 8.200 8.450 8.200 8.300 192,980 -0.08(-0.95%)
Feb 07, 2008 8.200 8.480 8.180 8.380 179,597 +0.15(+1.82%)
Feb 06, 2008 8.430 8.630 8.230 8.230 245,766 -0.16(-1.88%)
Feb 05, 2008 8.240 8.560 8.240 8.388 294,087 -0.00(-0.03%)
Feb 04, 2008 8.300 8.680 8.220 8.390 366,798 +0.08(+0.96%)
Feb 01, 2008 7.860 8.350 7.860 8.310 495,354 +0.50(+6.40%)
Jan 31, 2008 7.450 7.920 7.310 7.810 277,262 +0.35(+4.69%)
Jan 30, 2008 7.570 7.780 7.370 7.460 361,620 -0.18(-2.36%)
Jan 29, 2008 7.790 7.820 7.310 7.640 492,798 -0.01(-0.13%)
Jan 28, 2008 7.500 7.940 7.370 7.650 455,072 +0.15(+2.00%)
Jan 25, 2008 7.410 7.590 7.350 7.500 418,004 +0.21(+2.88%)
Jan 24, 2008 7.650 7.650 6.920 7.290 388,061 +0.25(+3.55%)
Jan 23, 2008 6.630 7.180 6.510 7.040 821,945 +0.39(+5.86%)
Jan 22, 2008 6.480 6.750 6.349 6.650 299,444 -0.09(-1.34%)
Jan 21, 2008 6.820 7.090 6.710 6.740 262,981 +0.00(+0.00%)
Jan 18, 2008 6.820 7.090 6.710 6.740 262,981 -0.02(-0.30%)
Jan 17, 2008 7.100 7.230 6.750 6.760 371,644 -0.30(-4.25%)
Jan 16, 2008 6.810 7.160 6.710 7.060 443,608 +0.25(+3.67%)
Jan 15, 2008 6.790 7.000 6.720 6.810 470,862 -0.06(-0.87%)
Jan 14, 2008 6.660 6.990 6.510 6.870 728,670 +0.27(+4.09%)
Jan 11, 2008 6.620 6.800 6.500 6.600 284,149 -0.06(-0.90%)
Jan 10, 2008 6.750 6.850 6.590 6.660 315,208 -0.14(-2.06%)
Jan 09, 2008 6.760 6.960 6.460 6.800 452,515 +0.21(+3.19%)
Jan 08, 2008 7.000 7.060 6.590 6.590 610,974 -0.40(-5.72%)
Jan 07, 2008 7.220 7.320 6.870 6.990 359,552 -0.17(-2.37%)
Jan 04, 2008 7.510 7.550 7.100 7.160 410,365 -0.47(-6.16%)
Jan 03, 2008 8.020 8.170 7.610 7.630 421,885 -0.39(-4.86%)
Jan 02, 2008 8.690 8.750 7.990 8.020 470,538 -0.71(-8.13%)
Jan 01, 2008 8.620 8.770 8.380 8.730 256,925 +0.00(+0.00%)
Dec 31, 2007 8.620 8.770 8.380 8.730 256,925 +0.05(+0.58%)
Dec 28, 2007 8.800 8.920 8.660 8.680 273,937 -0.02(-0.23%)
Dec 27, 2007 8.830 9.150 8.700 8.700 199,603 -0.13(-1.47%)
Dec 26, 2007 9.000 9.060 8.800 8.830 176,854 -0.23(-2.54%)
Dec 24, 2007 8.950 9.190 8.900 9.060 104,714 +0.12(+1.34%)
Dec 21, 2007 9.080 9.140 8.880 8.940 436,833 -0.01(-0.11%)
Dec 20, 2007 9.170 9.180 8.720 8.950 263,135 -0.14(-1.54%)
Dec 19, 2007 9.350 9.360 8.970 9.090 168,000 -0.27(-2.88%)
Dec 18, 2007 9.180 9.490 9.000 9.360 217,255 +0.27(+2.97%)
Dec 17, 2007 9.510 9.560 9.090 9.090 193,071 -0.49(-5.11%)
Dec 14, 2007 9.660 9.720 9.520 9.580 327,083 -0.12(-1.24%)
Dec 13, 2007 9.700 9.760 9.630 9.700 164,923 -0.08(-0.82%)
Dec 12, 2007 9.720 9.940 9.610 9.780 218,075 +0.13(+1.35%)
Dec 11, 2007 9.660 9.830 9.510 9.650 564,967 -0.01(-0.10%)
Dec 10, 2007 9.720 9.790 9.430 9.660 346,069 -0.07(-0.72%)
Dec 07, 2007 9.710 9.860 9.620 9.730 275,741 +0.01(+0.10%)
Dec 06, 2007 9.820 9.940 9.650 9.720 300,915 -0.10(-1.02%)
Dec 05, 2007 9.850 9.940 9.690 9.820 139,282 +0.08(+0.82%)
Dec 04, 2007 9.880 9.980 9.700 9.740 195,671 -0.16(-1.62%)
Dec 03, 2007 10.45 10.46 9.890 9.900 292,130 -0.57(-5.44%)
Nov 30, 2007 10.47 10.70 10.02 10.47 339,336 +0.11(+1.06%)
Nov 29, 2007 10.43 10.52 10.29 10.36 262,054 -0.20(-1.89%)
Nov 28, 2007 10.39 10.67 10.39 10.56 461,084 +0.39(+3.83%)
Nov 27, 2007 10.21 10.62 10.09 10.17 282,212 -0.03(-0.29%)
Nov 26, 2007 10.67 10.78 10.09 10.20 305,506 -0.50(-4.67%)
Nov 23, 2007 10.59 10.76 10.48 10.70 120,613 +0.19(+1.81%)
Nov 21, 2007 10.90 10.92 10.30 10.51 367,994 -0.47(-4.28%)
Nov 20, 2007 10.74 11.00 10.67 10.98 714,209 +0.37(+3.49%)
Nov 19, 2007 10.77 10.80 10.47 10.61 363,221 -0.19(-1.76%)
Nov 16, 2007 10.85 10.95 10.67 10.80 571,355 -0.06(-0.55%)
Nov 15, 2007 10.85 10.99 10.75 10.86 440,520 -0.06(-0.55%)
Nov 14, 2007 11.02 11.05 10.74 10.92 358,312 -0.05(-0.46%)
Nov 13, 2007 10.94 11.01 10.58 10.97 390,502 +0.05(+0.46%)
Nov 12, 2007 10.93 11.12 10.50 10.92 447,249 -0.04(-0.36%)
Nov 09, 2007 10.98 11.19 10.67 10.96 256,258 -0.04(-0.36%)
Nov 08, 2007 11.13 11.19 10.62 11.00 578,396 -0.01(-0.09%)
Nov 07, 2007 11.04 11.18 10.85 11.01 547,909 -0.19(-1.70%)
Nov 06, 2007 11.09 11.30 10.78 11.20 303,800 +0.11(+0.99%)
Nov 05, 2007 11.15 11.19 10.80 11.09 466,377 -0.28(-2.46%)
Nov 02, 2007 11.25 11.52 10.97 11.37 334,641 +0.16(+1.43%)
Nov 01, 2007 11.90 11.90 11.16 11.21 497,119 -0.78(-6.51%)
Oct 31, 2007 12.08 12.08 11.90 11.99 306,342 -0.02(-0.17%)
Oct 30, 2007 12.25 12.25 11.83 12.01 488,184 -0.24(-1.96%)
Oct 29, 2007 12.38 12.65 12.17 12.25 375,909 -0.20(-1.61%)
Oct 26, 2007 12.50 12.50 12.05 12.45 425,341 -0.09(-0.72%)
Oct 25, 2007 12.38 12.77 11.84 12.54 546,617 +0.22(+1.79%)
Oct 24, 2007 13.13 13.13 12.24 12.32 623,060 -0.69(-5.30%)
Oct 23, 2007 12.95 13.34 12.86 13.01 604,680 +0.33(+2.60%)
Oct 22, 2007 12.60 12.84 12.45 12.68 321,500 +0.02(+0.16%)
Oct 19, 2007 13.32 13.39 12.59 12.66 338,511 -0.63(-4.74%)
Oct 18, 2007 12.97 13.42 12.62 13.29 330,362 +0.32(+2.47%)
Oct 17, 2007 13.00 13.15 12.57 12.97 248,823 +0.06(+0.46%)
Oct 16, 2007 12.80 12.95 12.58 12.91 359,418 +0.07(+0.55%)
Oct 15, 2007 12.91 12.94 12.45 12.84 263,371 +0.02(+0.16%)
Oct 12, 2007 12.56 12.90 12.53 12.82 304,453 +0.31(+2.48%)
Oct 11, 2007 12.58 12.93 12.40 12.51 863,359 +0.01(+0.08%)
Oct 10, 2007 12.27 12.50 12.10 12.50 476,878 +0.21(+1.71%)
Oct 09, 2007 11.76 12.38 11.76 12.29 643,211 +0.52(+4.42%)
Oct 08, 2007 11.85 11.89 11.67 11.77 178,121 -0.18(-1.51%)
Oct 05, 2007 11.94 12.00 11.70 11.95 211,987 +0.12(+1.01%)
Oct 04, 2007 11.86 11.90 11.55 11.83 217,666 +0.03(+0.25%)
Oct 03, 2007 11.72 11.95 11.64 11.80 385,041 +0.00(+0.00%)
Oct 02, 2007 12.12 12.12 11.51 11.80 389,627 -0.28(-2.32%)
Oct 01, 2007 11.65 12.12 11.33 12.08 620,710 +0.49(+4.23%)
Sep 28, 2007 11.58 11.71 11.51 11.59 291,466 -0.02(-0.17%)
Sep 27, 2007 11.80 11.89 11.58 11.61 362,775 -0.16(-1.36%)
Sep 26, 2007 11.99 12.07 11.66 11.77 350,688 -0.13(-1.09%)
Sep 25, 2007 12.20 12.38 11.88 11.90 815,395 +0.29(+2.50%)
Sep 24, 2007 11.42 11.71 11.42 11.61 267,858 +0.22(+1.93%)
Sep 21, 2007 11.31 11.48 11.22 11.39 566,590 +0.17(+1.52%)
Sep 20, 2007 11.32 11.32 11.12 11.22 185,146 -0.04(-0.36%)
Sep 19, 2007 11.01 11.31 10.93 11.26 371,728 +0.27(+2.46%)
Sep 18, 2007 10.76 11.07 10.50 10.99 460,848 +0.27(+2.52%)
Sep 17, 2007 10.71 10.76 10.59 10.72 177,196 +0.00(+0.00%)
Sep 14, 2007 10.56 10.76 10.36 10.72 198,494 +0.06(+0.56%)
Sep 13, 2007 10.49 10.74 10.22 10.66 256,274 +0.22(+2.11%)
Sep 12, 2007 10.50 10.50 10.35 10.44 292,106 -0.07(-0.67%)
Sep 11, 2007 10.30 10.54 10.18 10.51 458,583 +0.19(+1.84%)
Sep 10, 2007 10.30 10.65 10.17 10.32 222,397 +0.04(+0.39%)
Sep 07, 2007 10.42 10.60 10.14 10.28 259,587 -0.28(-2.65%)
Sep 06, 2007 10.79 10.90 10.50 10.56 351,224 -0.24(-2.22%)
Sep 05, 2007 10.64 10.85 10.60 10.80 453,839 +0.12(+1.12%)
Sep 04, 2007 10.63 10.90 10.50 10.68 198,434 +0.05(+0.47%)
Aug 31, 2007 10.74 10.82 10.49 10.63 190,245 +0.00(+0.00%)
Aug 30, 2007 10.75 10.85 10.54 10.63 248,485 -0.16(-1.48%)
Aug 29, 2007 10.48 10.80 10.45 10.79 217,061 +0.36(+3.45%)
Aug 28, 2007 10.71 10.72 10.38 10.43 214,871 -0.21(-1.97%)
Aug 27, 2007 10.30 10.68 10.11 10.64 274,531 +0.35(+3.40%)
Aug 24, 2007 10.43 10.54 10.14 10.29 377,226 -0.16(-1.53%)
Aug 23, 2007 10.65 10.81 10.23 10.45 554,191 -0.10(-0.95%)
Aug 22, 2007 10.22 10.67 10.04 10.55 558,484 +0.34(+3.33%)
Aug 21, 2007 10.17 10.27 9.890 10.21 373,774 +0.06(+0.59%)
Aug 20, 2007 10.14 10.31 10.01 10.15 354,558 +0.07(+0.69%)
Aug 17, 2007 10.34 10.35 10.07 10.08 316,587 -0.01(-0.10%)
Aug 16, 2007 9.800 10.09 9.590 10.09 400,409 +0.28(+2.85%)
Aug 15, 2007 9.770 9.900 9.710 9.810 281,676 +0.04(+0.41%)
Aug 14, 2007 9.950 9.990 9.730 9.770 460,231 -0.18(-1.81%)
Aug 13, 2007 9.810 10.10 9.600 9.950 527,173 +0.25(+2.58%)
Aug 10, 2007 9.390 9.940 9.390 9.700 718,532 +0.15(+1.57%)
Aug 09, 2007 9.950 9.960 9.350 9.550 832,620 +0.09(+0.95%)
Aug 08, 2007 9.700 9.950 9.230 9.460 973,239 +0.28(+3.05%)
Aug 07, 2007 8.500 9.250 8.500 9.180 440,795 +0.54(+6.25%)
Aug 06, 2007 8.900 8.980 8.470 8.640 429,713 -0.25(-2.81%)
Aug 03, 2007 8.880 9.150 8.860 8.890 206,377 -0.20(-2.20%)
Aug 02, 2007 9.150 9.150 8.930 9.090 138,975 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.