Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.02 +0.02 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.830 8.870 8.260 8.390 962,478 -0.52(-5.84%)
Aug 28, 2015 8.370 8.920 8.335 8.910 1,026,958 +0.48(+5.69%)
Aug 27, 2015 8.490 9.030 7.960 8.430 2,067,723 -1.17(-12.19%)
Aug 26, 2015 9.620 9.710 9.060 9.600 611,570 +0.22(+2.35%)
Aug 25, 2015 9.630 9.630 9.140 9.380 314,196 +0.12(+1.30%)
Aug 24, 2015 8.690 9.385 8.370 9.260 385,459 -0.10(-1.07%)
Aug 21, 2015 9.250 9.620 9.140 9.360 355,324 -0.09(-0.95%)
Aug 20, 2015 9.610 9.685 9.450 9.450 308,333 -0.29(-2.93%)
Aug 19, 2015 9.640 9.900 9.470 9.735 262,906 -0.01(-0.05%)
Aug 18, 2015 9.730 9.797 9.616 9.740 220,462 +0.00(+0.00%)
Aug 17, 2015 9.490 9.755 9.410 9.740 154,856 +0.18(+1.88%)
Aug 14, 2015 9.210 9.570 9.200 9.560 203,020 +0.33(+3.58%)
Aug 13, 2015 9.160 9.340 9.055 9.230 211,658 +0.09(+0.98%)
Aug 12, 2015 9.310 9.350 8.980 9.140 345,912 -0.36(-3.79%)
Aug 11, 2015 9.510 9.800 9.420 9.500 213,275 -0.15(-1.61%)
Aug 10, 2015 9.630 9.704 9.420 9.655 202,077 +0.02(+0.26%)
Aug 07, 2015 9.680 9.810 9.415 9.630 350,425 -0.07(-0.72%)
Aug 06, 2015 9.760 9.830 9.574 9.700 216,790 -0.06(-0.61%)
Aug 05, 2015 9.750 9.880 9.620 9.760 230,216 +0.13(+1.35%)
Aug 04, 2015 9.810 9.940 9.590 9.630 183,527 -0.20(-2.03%)
Aug 03, 2015 9.910 10.06 9.701 9.830 254,723 -0.12(-1.21%)
Jul 31, 2015 10.14 10.32 9.920 9.950 242,245 -0.15(-1.49%)
Jul 30, 2015 10.20 10.42 10.08 10.10 200,553 -0.12(-1.17%)
Jul 29, 2015 9.920 10.26 9.880 10.22 267,201 +0.29(+2.92%)
Jul 28, 2015 9.990 9.990 9.600 9.930 268,137 +0.01(+0.10%)
Jul 27, 2015 10.01 10.01 9.660 9.920 269,394 -0.08(-0.80%)
Jul 24, 2015 10.42 10.46 9.860 10.00 272,720 -0.39(-3.75%)
Jul 23, 2015 10.78 10.84 10.32 10.39 261,823 -0.39(-3.62%)
Jul 22, 2015 10.56 10.82 10.56 10.78 338,183 +0.13(+1.22%)
Jul 21, 2015 10.68 10.82 10.55 10.65 280,132 -0.05(-0.47%)
Jul 20, 2015 10.64 10.83 10.59 10.70 374,590 +0.07(+0.66%)
Jul 17, 2015 10.84 10.89 10.60 10.63 232,743 -0.17(-1.57%)
Jul 16, 2015 10.66 10.89 10.48 10.80 357,321 +0.27(+2.56%)
Jul 15, 2015 10.56 10.71 10.46 10.53 332,944 -0.07(-0.66%)
Jul 14, 2015 10.41 10.71 10.33 10.60 236,133 +0.17(+1.63%)
Jul 13, 2015 10.41 10.50 10.29 10.43 268,065 +0.07(+0.68%)
Jul 10, 2015 10.29 10.36 10.19 10.36 198,980 +0.21(+2.07%)
Jul 09, 2015 9.910 10.19 9.904 10.15 550,012 +0.40(+4.10%)
Jul 08, 2015 10.23 10.36 9.750 9.750 501,303 -0.55(-5.34%)
Jul 07, 2015 10.45 10.45 10.18 10.30 632,755 -0.16(-1.53%)
Jul 06, 2015 10.32 10.48 10.19 10.46 342,969 +0.02(+0.19%)
Jul 02, 2015 10.45 10.44 10.44 10.44 288,800 +0.01(+0.10%)
Jul 01, 2015 10.61 10.69 10.33 10.43 353,585 -0.03(-0.29%)
Jun 30, 2015 10.18 10.62 10.00 10.46 1,159,282 +0.41(+4.08%)
Jun 29, 2015 10.28 10.36 10.03 10.05 315,393 -0.33(-3.18%)
Jun 26, 2015 10.44 10.51 10.23 10.38 1,161,522 -0.06(-0.57%)
Jun 25, 2015 10.51 10.57 10.32 10.44 274,649 -0.07(-0.67%)
Jun 24, 2015 10.49 10.63 10.21 10.51 388,614 +0.02(+0.19%)
Jun 23, 2015 10.41 10.50 10.32 10.49 453,515 +0.10(+0.96%)
Jun 22, 2015 10.60 10.73 10.26 10.39 311,684 -0.20(-1.89%)
Jun 19, 2015 10.72 10.73 10.51 10.59 324,119 -0.12(-1.12%)
Jun 18, 2015 10.30 10.95 10.28 10.71 664,059 +0.44(+4.28%)
Jun 17, 2015 10.11 10.32 9.995 10.27 400,740 +0.15(+1.48%)
Jun 16, 2015 10.12 10.23 9.900 10.12 272,302 +0.01(+0.10%)
Jun 15, 2015 9.900 10.25 9.720 10.11 377,575 +0.16(+1.61%)
Jun 12, 2015 9.940 10.05 9.875 9.950 342,445 +0.00(+0.00%)
Jun 11, 2015 10.16 10.24 9.890 9.950 272,511 -0.24(-2.36%)
Jun 10, 2015 9.940 10.61 9.880 10.19 588,475 +0.32(+3.24%)
Jun 09, 2015 9.760 9.880 9.630 9.870 410,999 +0.12(+1.23%)
Jun 08, 2015 9.510 9.760 9.460 9.750 537,107 +0.15(+1.56%)
Jun 05, 2015 9.580 9.620 9.420 9.600 258,081 -0.03(-0.31%)
Jun 04, 2015 9.700 9.810 9.500 9.630 323,689 -0.16(-1.63%)
Jun 03, 2015 9.510 9.820 9.430 9.790 364,649 +0.29(+3.05%)
Jun 02, 2015 9.560 9.610 9.360 9.500 692,547 -0.14(-1.45%)
Jun 01, 2015 9.520 9.810 9.420 9.640 572,272 +0.13(+1.37%)
May 29, 2015 9.720 9.860 9.510 9.510 232,649 -0.21(-2.16%)
May 28, 2015 9.860 10.02 9.600 9.720 424,870 -0.14(-1.42%)
May 27, 2015 9.760 9.880 9.670 9.860 349,541 +0.10(+1.02%)
May 26, 2015 9.720 9.980 9.560 9.760 366,691 -0.02(-0.15%)
May 22, 2015 9.660 9.775 9.775 9.775 544,600 +0.08(+0.77%)
May 21, 2015 9.750 9.790 9.445 9.700 448,127 -0.04(-0.41%)
May 20, 2015 9.760 9.835 9.550 9.740 488,682 -0.03(-0.31%)
May 19, 2015 9.880 9.890 9.460 9.770 423,713 -0.12(-1.21%)
May 18, 2015 9.870 10.05 9.620 9.890 404,981 +0.00(+0.00%)
May 15, 2015 9.840 9.900 9.700 9.890 496,168 +0.07(+0.71%)
May 14, 2015 10.03 10.03 9.670 9.820 448,752 -0.16(-1.60%)
May 13, 2015 9.920 10.16 9.845 9.980 597,710 +0.05(+0.50%)
May 12, 2015 9.530 9.965 9.430 9.930 595,667 +0.41(+4.31%)
May 11, 2015 10.03 10.21 9.500 9.520 460,511 -0.49(-4.90%)
May 08, 2015 9.680 10.14 9.490 10.01 574,660 +0.40(+4.16%)
May 07, 2015 9.510 9.700 9.370 9.610 366,235 +0.07(+0.73%)
May 06, 2015 9.480 9.850 9.470 9.540 522,595 -0.07(-0.73%)
May 05, 2015 9.970 9.990 9.520 9.610 770,587 -0.39(-3.90%)
May 04, 2015 10.15 10.44 9.960 10.00 772,113 -0.20(-1.96%)
May 01, 2015 10.60 10.63 9.910 10.20 1,073,018 -0.37(-3.50%)
Apr 30, 2015 11.14 11.30 10.50 10.57 640,075 -0.56(-5.03%)
Apr 29, 2015 11.96 12.29 10.81 11.13 1,188,175 -0.88(-7.33%)
Apr 28, 2015 11.87 13.19 11.42 12.01 2,291,188 +1.17(+10.79%)
Apr 27, 2015 11.38 11.38 10.71 10.84 549,982 -0.44(-3.90%)
Apr 24, 2015 11.15 11.41 11.06 11.28 399,993 +0.19(+1.71%)
Apr 23, 2015 10.95 11.16 10.86 11.09 537,374 +0.13(+1.19%)
Apr 22, 2015 10.83 10.97 10.73 10.96 269,276 +0.14(+1.29%)
Apr 21, 2015 11.10 11.10 10.63 10.82 324,365 -0.23(-2.08%)
Apr 20, 2015 10.82 11.27 10.75 11.05 277,980 +0.24(+2.22%)
Apr 17, 2015 11.04 11.04 10.57 10.81 531,682 -0.33(-2.96%)
Apr 16, 2015 11.00 11.15 10.89 11.14 444,676 +0.15(+1.36%)
Apr 15, 2015 11.00 11.10 10.82 10.99 319,614 +0.01(+0.09%)
Apr 14, 2015 11.16 11.24 10.96 10.98 244,329 -0.22(-1.96%)
Apr 13, 2015 11.23 11.44 11.13 11.20 475,078 +0.03(+0.27%)
Apr 10, 2015 11.30 11.30 11.05 11.17 288,560 -0.09(-0.80%)
Apr 09, 2015 11.38 11.52 10.97 11.26 307,562 -0.14(-1.23%)
Apr 08, 2015 11.28 11.54 11.24 11.40 437,152 +0.10(+0.88%)
Apr 07, 2015 10.98 11.50 10.95 11.30 541,673 +0.36(+3.29%)
Apr 06, 2015 10.99 11.19 10.22 10.94 814,314 -0.62(-5.36%)
Apr 02, 2015 11.76 11.56 11.56 11.56 369,700 -0.20(-1.70%)
Apr 01, 2015 11.79 11.98 11.46 11.76 355,682 -0.07(-0.59%)
Mar 31, 2015 11.91 12.05 11.75 11.83 559,725 -0.07(-0.59%)
Mar 30, 2015 11.71 12.11 11.71 11.90 520,976 +0.19(+1.62%)
Mar 27, 2015 11.55 11.87 11.50 11.71 406,133 +0.12(+1.04%)
Mar 26, 2015 11.93 11.99 11.50 11.59 457,680 -0.45(-3.70%)
Mar 25, 2015 12.64 12.70 12.01 12.04 537,473 -0.61(-4.79%)
Mar 24, 2015 12.68 12.82 12.55 12.64 341,491 +0.00(+0.00%)
Mar 23, 2015 12.28 12.74 12.06 12.64 659,233 +0.25(+2.02%)
Mar 20, 2015 12.74 12.99 12.29 12.39 893,255 -0.28(-2.21%)
Mar 19, 2015 12.58 12.86 12.57 12.67 305,212 +0.10(+0.80%)
Mar 18, 2015 12.50 12.75 12.37 12.57 286,399 +0.07(+0.56%)
Mar 17, 2015 12.65 12.78 12.49 12.50 546,197 -0.13(-1.03%)
Mar 16, 2015 13.00 13.11 12.38 12.63 653,092 -0.44(-3.37%)
Mar 13, 2015 13.02 13.28 12.74 13.07 453,458 +0.03(+0.23%)
Mar 12, 2015 12.82 13.46 12.82 13.04 913,980 +0.36(+2.84%)
Mar 11, 2015 12.40 12.72 12.22 12.68 623,505 +0.27(+2.18%)
Mar 10, 2015 12.24 12.50 12.11 12.41 569,932 +0.09(+0.73%)
Mar 09, 2015 12.24 12.59 12.08 12.32 1,092,384 +0.09(+0.74%)
Mar 06, 2015 12.46 12.53 12.14 12.23 740,121 -0.11(-0.89%)
Mar 05, 2015 12.08 12.78 11.30 12.34 1,597,710 -0.25(-1.99%)
Mar 04, 2015 12.61 13.06 12.56 12.59 484,111 -0.03(-0.24%)
Mar 03, 2015 12.88 13.01 12.48 12.62 1,182,821 -0.25(-1.94%)
Mar 02, 2015 12.55 13.08 12.50 12.87 999,985 +0.39(+3.12%)
Feb 27, 2015 12.23 12.62 12.13 12.48 655,539 +0.17(+1.38%)
Feb 26, 2015 11.91 12.44 11.78 12.31 733,874 +0.38(+3.19%)
Feb 25, 2015 11.46 11.96 11.40 11.93 770,970 +0.51(+4.47%)
Feb 24, 2015 10.45 11.56 10.45 11.42 1,036,546 +0.97(+9.28%)
Feb 23, 2015 10.47 10.66 10.32 10.45 1,302,825 +0.13(+1.26%)
Feb 20, 2015 10.35 10.47 10.25 10.32 991,677 -0.04(-0.39%)
Feb 19, 2015 10.70 10.71 10.30 10.36 761,892 -0.29(-2.72%)
Feb 18, 2015 10.75 10.76 10.59 10.65 719,217 -0.10(-0.93%)
Feb 17, 2015 10.56 11.00 10.44 10.75 1,224,114 +0.42(+4.07%)
Feb 13, 2015 10.42 10.33 10.33 10.33 550,500 -0.02(-0.19%)
Feb 12, 2015 10.27 10.50 10.19 10.35 515,577 +0.20(+1.97%)
Feb 11, 2015 10.00 10.52 10.00 10.15 769,543 +0.14(+1.40%)
Feb 10, 2015 9.740 10.03 9.720 10.01 826,333 +0.39(+4.05%)
Feb 09, 2015 9.330 10.00 9.310 9.620 688,547 +0.34(+3.66%)
Feb 06, 2015 9.120 9.500 9.120 9.280 476,809 +0.03(+0.32%)
Feb 05, 2015 9.340 9.800 9.180 9.250 587,757 -0.32(-3.34%)
Feb 04, 2015 8.860 9.592 8.860 9.570 518,816 +0.64(+7.17%)
Feb 03, 2015 9.150 9.150 8.450 8.930 945,779 -0.11(-1.22%)
Feb 02, 2015 8.080 9.080 8.050 9.040 1,548,186 +1.15(+14.58%)
Jan 30, 2015 7.610 7.970 7.502 7.890 507,537 +0.24(+3.14%)
Jan 29, 2015 7.220 7.710 7.070 7.650 252,918 +0.45(+6.25%)
Jan 28, 2015 7.240 7.280 7.130 7.200 332,641 +0.02(+0.28%)
Jan 27, 2015 7.270 7.480 7.150 7.180 103,530 -0.14(-1.91%)
Jan 26, 2015 7.530 7.730 7.300 7.320 96,038 -0.17(-2.27%)
Jan 23, 2015 7.510 7.580 7.370 7.490 101,311 +0.00(+0.00%)
Jan 22, 2015 7.290 7.490 7.150 7.490 169,106 +0.28(+3.88%)
Jan 21, 2015 7.450 7.530 7.140 7.210 220,391 -0.23(-3.09%)
Jan 20, 2015 7.390 7.500 7.260 7.440 226,912 +0.03(+0.40%)
Jan 16, 2015 7.170 7.470 7.170 7.410 195,409 +0.21(+2.92%)
Jan 15, 2015 7.560 7.560 7.050 7.200 263,920 -0.31(-4.13%)
Jan 14, 2015 7.480 7.680 7.370 7.510 115,259 -0.08(-1.05%)
Jan 13, 2015 7.770 7.840 7.460 7.590 135,073 -0.01(-0.13%)
Jan 12, 2015 7.870 7.870 7.510 7.600 114,976 -0.26(-3.31%)
Jan 09, 2015 8.060 8.060 7.740 7.860 190,508 -0.19(-2.36%)
Jan 08, 2015 7.800 8.050 7.720 8.050 197,666 +0.35(+4.55%)
Jan 07, 2015 7.640 7.760 7.600 7.700 94,372 +0.14(+1.85%)
Jan 06, 2015 7.800 7.810 7.420 7.560 173,818 -0.25(-3.20%)
Jan 05, 2015 7.880 7.930 7.650 7.810 129,979 -0.06(-0.76%)
Jan 02, 2015 8.240 8.280 7.850 7.870 162,538 -0.37(-4.49%)
Dec 31, 2014 8.330 8.240 8.240 8.240 251,400 -0.04(-0.48%)
Dec 30, 2014 8.250 8.400 8.170 8.280 145,358 -0.02(-0.24%)
Dec 29, 2014 8.310 8.350 8.210 8.300 99,913 -0.01(-0.12%)
Dec 26, 2014 8.140 8.330 8.040 8.310 166,090 +0.24(+2.97%)
Dec 24, 2014 7.940 8.070 8.070 8.070 76,400 +0.18(+2.28%)
Dec 23, 2014 8.040 8.040 7.830 7.890 73,168 -0.09(-1.13%)
Dec 22, 2014 8.100 8.110 7.800 7.980 115,412 -0.07(-0.87%)
Dec 19, 2014 8.160 8.200 8.027 8.050 305,432 -0.11(-1.35%)
Dec 18, 2014 8.010 8.180 7.840 8.160 139,157 +0.24(+3.03%)
Dec 17, 2014 7.350 7.920 7.350 7.920 229,215 +0.55(+7.46%)
Dec 16, 2014 7.400 7.580 7.300 7.370 177,678 -0.02(-0.27%)
Dec 15, 2014 7.550 7.600 7.359 7.390 173,821 -0.10(-1.34%)
Dec 12, 2014 7.500 7.660 7.290 7.490 234,316 -0.05(-0.66%)
Dec 11, 2014 7.640 7.771 7.510 7.540 195,746 -0.03(-0.40%)
Dec 10, 2014 8.130 8.180 7.540 7.570 308,763 -0.56(-6.89%)
Dec 09, 2014 7.970 8.250 7.810 8.130 179,516 +0.18(+2.26%)
Dec 08, 2014 7.880 8.030 7.858 7.950 233,618 +0.09(+1.15%)
Dec 05, 2014 7.620 8.000 7.620 7.860 204,326 +0.16(+2.08%)
Dec 04, 2014 7.950 7.950 7.680 7.700 163,751 -0.25(-3.14%)
Dec 03, 2014 7.800 8.000 7.711 7.950 179,647 +0.05(+0.63%)
Dec 02, 2014 7.910 8.190 7.600 7.900 338,552 -0.12(-1.50%)
Dec 01, 2014 8.400 8.550 8.020 8.020 353,592 -0.53(-6.20%)
Nov 28, 2014 8.690 8.750 8.540 8.550 115,496 -0.14(-1.67%)
Nov 26, 2014 8.550 8.695 8.695 8.695 265,400 +0.18(+2.05%)
Nov 25, 2014 8.510 8.650 8.460 8.520 143,121 +0.01(+0.12%)
Nov 24, 2014 8.480 8.700 8.450 8.510 227,098 +0.07(+0.83%)
Nov 21, 2014 8.660 8.660 8.370 8.440 157,783 -0.07(-0.82%)
Nov 20, 2014 8.430 8.560 8.130 8.510 206,341 +0.01(+0.12%)
Nov 19, 2014 8.680 8.680 8.500 8.500 146,998 -0.15(-1.73%)
Nov 18, 2014 8.660 8.760 8.500 8.650 175,992 +0.01(+0.12%)
Nov 17, 2014 8.990 9.050 8.605 8.640 267,914 -0.35(-3.89%)
Nov 14, 2014 9.050 9.110 8.870 8.990 214,430 -0.02(-0.22%)
Nov 13, 2014 9.100 9.310 8.950 9.010 347,336 -0.02(-0.22%)
Nov 12, 2014 8.930 9.120 8.640 9.030 760,866 +0.19(+2.15%)
Nov 11, 2014 8.530 9.040 8.490 8.840 798,792 +0.33(+3.88%)
Nov 10, 2014 8.310 8.510 8.160 8.510 324,495 +0.22(+2.65%)
Nov 07, 2014 7.900 8.392 7.865 8.290 371,236 +0.37(+4.67%)
Nov 06, 2014 7.990 8.060 7.835 7.920 120,037 -0.04(-0.50%)
Nov 05, 2014 8.060 8.090 7.820 7.960 225,413 -0.07(-0.87%)
Nov 04, 2014 8.010 8.100 7.940 8.030 187,602 +0.02(+0.25%)
Nov 03, 2014 7.970 8.030 7.710 8.010 308,129 -0.02(-0.25%)
Oct 31, 2014 8.170 8.199 7.880 8.030 424,357 +0.03(+0.37%)
Oct 30, 2014 7.870 8.140 7.870 8.000 276,672 +0.08(+1.01%)
Oct 29, 2014 8.480 8.600 7.800 7.920 279,644 -0.48(-5.71%)
Oct 28, 2014 8.040 8.550 7.395 8.400 418,532 +0.12(+1.45%)
Oct 27, 2014 8.020 8.340 7.970 8.280 244,764 +0.31(+3.89%)
Oct 24, 2014 8.040 8.130 7.900 7.970 172,475 -0.03(-0.38%)
Oct 23, 2014 7.850 8.190 7.560 8.000 276,486 +0.23(+2.96%)
Oct 22, 2014 7.780 7.900 7.680 7.770 173,343 +0.02(+0.26%)
Oct 21, 2014 7.640 7.810 7.530 7.750 200,029 +0.17(+2.24%)
Oct 20, 2014 7.590 7.790 7.450 7.580 278,428 -0.06(-0.79%)
Oct 17, 2014 7.980 7.980 7.630 7.640 130,582 -0.20(-2.49%)
Oct 16, 2014 7.780 8.050 7.440 7.835 217,204 -0.02(-0.25%)
Oct 15, 2014 7.320 7.890 7.320 7.855 341,123 +0.40(+5.29%)
Oct 14, 2014 7.550 7.760 7.240 7.460 344,951 -0.38(-4.85%)
Oct 13, 2014 7.930 8.200 7.760 7.840 418,903 -0.13(-1.63%)
Oct 10, 2014 8.010 8.300 7.970 7.970 249,176 -0.12(-1.48%)
Oct 09, 2014 8.220 8.290 8.040 8.090 227,358 -0.16(-1.94%)
Oct 08, 2014 8.130 8.405 8.130 8.250 386,087 +0.03(+0.36%)
Oct 07, 2014 8.250 8.580 8.110 8.220 450,087 -0.13(-1.56%)
Oct 06, 2014 8.320 8.605 8.080 8.350 466,561 +0.12(+1.46%)
Oct 03, 2014 8.470 8.470 7.920 8.230 306,545 -0.02(-0.24%)
Oct 02, 2014 7.670 8.450 7.670 8.250 772,547 +0.61(+7.98%)
Oct 01, 2014 7.270 7.690 7.270 7.640 525,697 +0.45(+6.26%)
Sep 30, 2014 7.230 7.250 7.120 7.190 402,050 +0.00(+0.00%)
Sep 29, 2014 7.120 7.370 7.120 7.190 166,795 +0.01(+0.14%)
Sep 26, 2014 7.080 7.260 7.080 7.180 298,543 +0.09(+1.27%)
Sep 25, 2014 7.340 7.340 7.040 7.090 194,913 -0.25(-3.41%)
Sep 24, 2014 7.340 7.370 7.210 7.340 130,495 +0.05(+0.69%)
Sep 23, 2014 7.200 7.360 7.160 7.290 140,718 +0.04(+0.55%)
Sep 22, 2014 7.280 7.414 7.140 7.250 156,653 -0.09(-1.23%)
Sep 19, 2014 7.360 7.400 7.300 7.340 198,861 -0.01(-0.14%)
Sep 18, 2014 7.310 7.490 7.200 7.350 162,520 +0.09(+1.24%)
Sep 17, 2014 7.460 7.460 7.130 7.260 141,102 -0.15(-2.02%)
Sep 16, 2014 7.090 7.470 7.064 7.410 166,653 +0.35(+4.96%)
Sep 15, 2014 7.050 7.130 6.860 7.060 179,694 -0.04(-0.56%)
Sep 12, 2014 6.620 7.150 6.607 7.100 356,311 +0.48(+7.25%)
Sep 11, 2014 6.300 6.630 6.170 6.620 302,352 +0.32(+5.08%)
Sep 10, 2014 6.120 6.340 6.050 6.300 199,668 +0.20(+3.28%)
Sep 09, 2014 6.130 6.160 6.058 6.100 93,976 -0.01(-0.16%)
Sep 08, 2014 6.110 6.170 6.000 6.110 65,146 +0.02(+0.33%)
Sep 05, 2014 5.880 6.130 5.850 6.090 164,986 +0.16(+2.70%)
Sep 04, 2014 6.240 6.260 5.930 5.930 216,377 -0.35(-5.57%)
Sep 03, 2014 6.040 6.440 6.000 6.280 635,273 +0.30(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.