1-800-Flowers.com (NQ: FLWS )

10.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.15 13.49 12.15 13.05 323,900 +0.75(+6.10%)
Jan 30, 2002 12.98 13.00 11.83 12.30 184,600 -0.68(-5.24%)
Jan 29, 2002 12.99 13.25 12.91 12.98 192,000 +0.15(+1.17%)
Jan 28, 2002 13.56 13.58 12.76 12.83 224,900 -0.92(-6.69%)
Jan 25, 2002 13.25 14.00 13.00 13.75 122,900 +0.50(+3.77%)
Jan 24, 2002 13.20 13.33 12.88 13.25 149,800 -0.04(-0.30%)
Jan 23, 2002 14.07 14.07 12.19 13.29 603,700 -0.69(-4.94%)
Jan 22, 2002 13.12 13.99 13.12 13.98 182,400 +0.79(+5.99%)
Jan 21, 2002 12.75 13.40 12.65 13.19 217,900 +0.00(+0.00%)
Jan 18, 2002 12.75 13.40 12.65 13.19 217,900 +0.33(+2.57%)
Jan 17, 2002 13.00 13.13 12.38 12.86 148,800 -0.15(-1.15%)
Jan 16, 2002 12.75 13.10 12.55 13.01 249,400 +0.17(+1.32%)
Jan 15, 2002 13.05 13.19 12.60 12.84 428,500 -0.11(-0.85%)
Jan 14, 2002 12.86 13.06 11.78 12.95 1,236,000 +0.08(+0.62%)
Jan 11, 2002 13.22 13.45 12.67 12.87 702,600 -0.12(-0.92%)
Jan 10, 2002 14.10 14.10 12.95 12.99 545,900 -2.61(-16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.