Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.15	13.22	12.93	12.98	44,600	-0.02(-0.15%)
Feb 27, 2002	13.11	13.39	12.94	13.00	97,500	-0.15(-1.14%)
Feb 26, 2002	13.00	13.25	12.92	13.15	95,700	+0.10(+0.77%)
Feb 25, 2002	12.75	13.50	12.72	13.05	163,000	+0.00(+0.00%)
Feb 22, 2002	12.15	13.10	12.05	13.05	295,200	+0.90(+7.41%)
Feb 21, 2002	12.10	12.49	12.07	12.15	93,600	+0.05(+0.41%)
Feb 20, 2002	11.97	12.34	11.90	12.10	130,600	-0.01(-0.08%)
Feb 19, 2002	11.79	12.16	11.65	12.11	96,800	+0.15(+1.25%)
Feb 18, 2002	11.96	12.25	11.82	11.96	160,200	+0.00(+0.00%)
Feb 15, 2002	11.96	12.25	11.82	11.96	160,200	-0.27(-2.21%)
Feb 14, 2002	12.05	12.23	11.90	12.23	195,600	+0.21(+1.75%)
Feb 13, 2002	11.45	12.09	11.40	12.02	258,800	+0.47(+4.07%)
Feb 12, 2002	11.55	11.65	10.72	11.55	405,400	-0.10(-0.85%)
Feb 11, 2002	12.14	12.52	11.53	11.65	268,600	-0.40(-3.33%)
Feb 08, 2002	12.00	12.15	11.79	12.05	224,100	+0.04(+0.33%)
Feb 07, 2002	12.04	12.30	11.70	12.01	220,300	-0.17(-1.40%)
Feb 06, 2002	12.60	12.89	11.87	12.18	379,700	-0.48(-3.79%)
Feb 05, 2002	13.05	13.29	12.30	12.66	1,196,000	-0.42(-3.21%)
Feb 04, 2002	13.40	13.50	13.08	13.08	149,500	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.