Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.851 8.110 7.850 8.075 182,700 +0.14(+1.83%)
Oct 28, 2004 8.000 8.080 7.930 7.930 197,700 -0.12(-1.49%)
Oct 27, 2004 7.941 8.160 7.941 8.050 265,300 +0.00(+0.00%)
Oct 26, 2004 8.040 8.150 8.000 8.050 241,600 -0.03(-0.37%)
Oct 25, 2004 8.100 8.200 8.020 8.080 107,900 -0.06(-0.74%)
Oct 22, 2004 7.901 8.150 7.901 8.140 88,600 +0.09(+1.12%)
Oct 21, 2004 7.905 8.100 7.790 8.050 122,500 +0.05(+0.63%)
Oct 20, 2004 8.000 8.190 7.950 8.000 185,300 -0.05(-0.62%)
Oct 19, 2004 8.240 8.330 8.000 8.050 147,400 -0.01(-0.12%)
Oct 18, 2004 8.549 8.550 8.020 8.060 134,400 -0.41(-4.84%)
Oct 15, 2004 8.420 8.540 8.360 8.470 66,400 +0.02(+0.24%)
Oct 14, 2004 8.461 8.550 8.390 8.450 47,900 -0.09(-1.05%)
Oct 13, 2004 8.680 8.680 8.450 8.540 80,500 -0.02(-0.23%)
Oct 12, 2004 8.450 8.590 8.330 8.560 65,500 +0.02(+0.23%)
Oct 11, 2004 8.619 8.630 8.480 8.540 70,700 -0.01(-0.12%)
Oct 08, 2004 8.631 8.690 8.550 8.550 214,200 -0.10(-1.16%)
Oct 07, 2004 8.701 8.750 8.470 8.650 76,200 -0.07(-0.80%)
Oct 06, 2004 8.661 8.750 8.630 8.720 95,700 +0.06(+0.69%)
Oct 05, 2004 8.660 8.800 8.460 8.660 122,200 +0.15(+1.76%)
Oct 04, 2004 8.191 8.600 8.190 8.510 128,200 +0.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.