Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.530 6.880 6.270 6.790 246,476 +0.18(+2.72%)
Oct 28, 2005 6.550 6.740 6.330 6.610 103,409 +0.11(+1.69%)
Oct 27, 2005 6.700 6.790 6.500 6.500 137,586 -0.20(-2.99%)
Oct 26, 2005 6.490 6.730 6.480 6.700 142,447 +0.10(+1.52%)
Oct 25, 2005 6.470 6.610 6.430 6.600 73,962 +0.07(+1.07%)
Oct 24, 2005 6.420 6.550 6.330 6.530 86,233 +0.17(+2.67%)
Oct 21, 2005 6.480 6.680 6.350 6.360 152,750 -0.17(-2.60%)
Oct 20, 2005 6.500 6.640 6.350 6.530 94,547 +0.04(+0.62%)
Oct 19, 2005 6.450 6.490 6.390 6.490 402,172 -0.01(-0.15%)
Oct 18, 2005 6.650 6.650 6.460 6.500 73,308 -0.12(-1.81%)
Oct 17, 2005 6.740 6.740 6.370 6.620 69,543 -0.08(-1.19%)
Oct 14, 2005 6.620 6.700 6.500 6.700 125,881 +0.18(+2.76%)
Oct 13, 2005 6.350 6.630 6.330 6.520 80,631 +0.11(+1.72%)
Oct 12, 2005 6.280 6.450 5.830 6.410 240,789 +0.11(+1.75%)
Oct 11, 2005 6.530 6.540 6.300 6.300 178,517 -0.20(-3.08%)
Oct 10, 2005 6.680 6.771 6.450 6.500 119,226 -0.21(-3.13%)
Oct 07, 2005 6.730 6.790 6.580 6.710 88,647 +0.06(+0.90%)
Oct 06, 2005 6.790 6.850 6.600 6.650 75,141 -0.13(-1.92%)
Oct 05, 2005 6.780 6.820 6.700 6.780 63,687 -0.01(-0.15%)
Oct 04, 2005 6.990 6.990 6.770 6.790 92,718 -0.14(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.