Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.530 2.650 2.650 2.650 181,000 +0.11(+4.33%)
Dec 30, 2009 2.510 2.540 2.400 2.540 111,874 +0.02(+0.79%)
Dec 29, 2009 2.330 2.520 2.300 2.520 211,011 +0.22(+9.57%)
Dec 28, 2009 2.240 2.350 2.240 2.300 150,821 +0.08(+3.60%)
Dec 24, 2009 2.250 2.260 2.220 2.220 93,910 -0.02(-0.89%)
Dec 23, 2009 2.190 2.290 2.180 2.240 161,412 +0.06(+2.75%)
Dec 22, 2009 2.260 2.350 2.170 2.180 162,344 -0.07(-3.11%)
Dec 21, 2009 2.130 2.295 2.130 2.250 181,935 +0.15(+7.14%)
Dec 18, 2009 2.290 2.370 2.050 2.100 394,804 -0.18(-7.89%)
Dec 17, 2009 2.330 2.400 2.200 2.280 170,089 -0.03(-1.30%)
Dec 16, 2009 2.230 2.350 2.200 2.310 368,987 +0.10(+4.52%)
Dec 15, 2009 2.300 2.340 2.170 2.210 300,888 -0.05(-2.21%)
Dec 14, 2009 2.300 2.430 2.200 2.260 706,699 -0.09(-3.83%)
Dec 11, 2009 2.410 2.430 2.270 2.350 160,059 -0.04(-1.67%)
Dec 10, 2009 2.560 2.570 2.350 2.390 140,085 -0.11(-4.40%)
Dec 09, 2009 2.620 2.620 2.460 2.500 250,791 -0.10(-3.85%)
Dec 08, 2009 2.760 2.770 2.510 2.600 172,421 -0.20(-7.14%)
Dec 07, 2009 2.710 2.920 2.680 2.800 280,468 +0.09(+3.32%)
Dec 04, 2009 2.510 2.740 2.500 2.710 559,693 +0.27(+11.07%)
Dec 03, 2009 2.420 2.480 2.400 2.440 160,377 +0.02(+0.83%)
Dec 02, 2009 2.370 2.460 2.350 2.420 229,397 +0.10(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.