Indicators

1-800-Flowers.com (NQ: FLWS )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.390	2.410	2.280	2.330	87,183	-0.04(-1.69%)
May 28, 2009	2.720	2.720	2.280	2.370	168,405	+0.09(+3.95%)
May 27, 2009	2.340	2.380	2.280	2.280	36,951	-0.09(-3.80%)
May 26, 2009	2.220	2.370	2.180	2.370	114,937	+0.18(+8.22%)
May 22, 2009	2.150	2.360	2.110	2.190	40,917	+0.06(+2.82%)
May 21, 2009	2.190	2.230	2.080	2.130	159,061	-0.09(-4.05%)
May 20, 2009	2.300	2.330	2.200	2.220	80,041	-0.05(-2.20%)
May 19, 2009	2.300	2.350	2.160	2.270	104,654	-0.09(-3.81%)
May 18, 2009	2.400	2.400	2.160	2.360	154,235	-0.05(-2.07%)
May 15, 2009	2.600	2.650	2.300	2.410	119,753	-0.14(-5.49%)
May 14, 2009	2.650	2.700	2.520	2.550	60,029	+0.10(+4.08%)
May 13, 2009	2.810	2.820	2.450	2.450	103,912	-0.41(-14.34%)
May 12, 2009	3.290	3.290	2.790	2.860	103,150	-0.03(-1.04%)
May 11, 2009	2.950	2.960	2.890	2.890	58,832	-0.11(-3.67%)
May 08, 2009	3.000	3.260	2.960	3.000	125,753	+0.07(+2.39%)
May 07, 2009	3.510	3.510	2.900	2.930	175,068	-0.54(-15.56%)
May 06, 2009	3.710	3.760	3.360	3.470	134,948	-0.17(-4.67%)
May 05, 2009	3.110	3.990	3.110	3.640	465,640	+0.52(+16.67%)
May 04, 2009	3.010	3.120	3.000	3.120	54,426	+0.14(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.