Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.350 9.600 9.325 9.550 117,978 +0.11(+1.17%)
Oct 28, 2016 9.380 9.500 9.380 9.440 103,371 +0.00(+0.00%)
Oct 27, 2016 9.540 9.570 9.380 9.440 89,455 -0.06(-0.63%)
Oct 26, 2016 9.540 9.660 9.450 9.500 105,811 -0.09(-0.94%)
Oct 25, 2016 9.580 9.600 9.250 9.590 80,911 -0.04(-0.42%)
Oct 24, 2016 9.450 9.710 9.432 9.630 100,672 +0.19(+2.01%)
Oct 21, 2016 9.290 9.450 9.210 9.440 339,392 +0.07(+0.75%)
Oct 20, 2016 9.270 9.400 9.240 9.370 84,856 +0.09(+0.97%)
Oct 19, 2016 9.090 9.310 9.016 9.280 103,052 +0.22(+2.43%)
Oct 18, 2016 9.160 9.200 9.040 9.060 53,439 -0.03(-0.33%)
Oct 17, 2016 9.050 9.190 9.000 9.090 133,394 +0.02(+0.22%)
Oct 14, 2016 9.110 9.190 9.030 9.070 85,444 +0.02(+0.22%)
Oct 13, 2016 9.040 9.080 9.010 9.050 79,144 -0.07(-0.77%)
Oct 12, 2016 9.180 9.240 9.100 9.120 46,426 -0.04(-0.44%)
Oct 11, 2016 9.430 9.430 9.070 9.160 93,191 -0.27(-2.86%)
Oct 10, 2016 9.210 9.450 9.200 9.430 78,393 +0.22(+2.39%)
Oct 07, 2016 9.170 9.300 9.110 9.210 95,367 +0.01(+0.11%)
Oct 06, 2016 9.260 9.260 9.100 9.200 67,737 -0.06(-0.65%)
Oct 05, 2016 9.320 9.400 9.250 9.260 60,708 -0.06(-0.64%)
Oct 04, 2016 9.240 9.330 9.240 9.320 113,397 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.