Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.594 7.864 7.042 7.323 5,417,868 +0.70(+10.51%)
Apr 29, 2003 6.423 6.723 6.365 6.626 1,764,019 +0.33(+5.22%)
Apr 28, 2003 6.094 6.442 6.017 6.297 898,963 +0.34(+5.68%)
Apr 25, 2003 5.988 6.104 5.872 5.959 801,686 -0.19(-3.14%)
Apr 24, 2003 6.394 6.471 6.075 6.152 1,143,966 -0.34(-5.23%)
Apr 23, 2003 6.530 6.568 6.230 6.492 1,037,798 +0.24(+3.89%)
Apr 22, 2003 5.930 6.384 5.833 6.249 1,675,115 +0.32(+5.38%)
Apr 21, 2003 5.688 5.997 5.523 5.930 682,492 +0.31(+5.51%)
Apr 17, 2003 5.456 5.649 5.330 5.620 458,165 +0.19(+3.58%)
Apr 16, 2003 5.465 5.562 5.291 5.426 590,384 +0.12(+2.35%)
Apr 15, 2003 5.175 5.456 5.175 5.301 392,521 -0.16(-3.01%)
Apr 14, 2003 5.282 5.475 5.224 5.465 252,755 +0.16(+3.10%)
Apr 11, 2003 5.369 5.494 5.233 5.301 426,738 +0.00(+0.00%)
Apr 10, 2003 5.224 5.446 5.146 5.301 293,693 +0.12(+2.41%)
Apr 09, 2003 5.301 5.485 5.175 5.176 537,455 -0.12(-2.35%)
Apr 08, 2003 5.533 5.562 5.291 5.301 440,177 -0.22(-4.03%)
Apr 07, 2003 5.746 5.765 5.475 5.523 718,571 +0.15(+2.88%)
Apr 04, 2003 5.427 5.475 5.253 5.369 330,805 +0.03(+0.54%)
Apr 03, 2003 5.562 5.698 5.320 5.340 905,889 -0.17(-3.16%)
Apr 02, 2003 5.523 5.620 5.330 5.514 741,107 +0.29(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.