Indicators

Amkor Technology (NQ: AMKR )

32.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.45	11.94	11.22	11.69	5,139,480	-0.35(-2.89%)
Apr 27, 2006	11.97	12.65	11.60	12.04	18,333,126	+1.35(+12.67%)
Apr 26, 2006	10.31	10.81	10.21	10.68	8,940,882	+0.37(+3.56%)
Apr 25, 2006	10.10	10.43	10.07	10.31	3,307,114	+0.29(+2.89%)
Apr 24, 2006	9.967	10.21	9.783	10.03	2,929,085	+0.01(+0.10%)
Apr 21, 2006	10.21	10.33	9.725	10.02	3,762,451	-0.15(-1.43%)
Apr 20, 2006	10.33	10.58	10.01	10.16	5,233,347	-0.18(-1.77%)
Apr 19, 2006	9.667	10.48	9.068	10.34	14,097,378	+0.68(+7.00%)
Apr 18, 2006	8.807	9.735	8.623	9.667	14,401,772	+0.80(+9.05%)
Apr 17, 2006	8.788	8.952	8.681	8.865	4,221,557	+0.02(+0.22%)
Apr 13, 2006	8.440	8.846	8.411	8.846	1,995,427	+0.43(+5.05%)
Apr 12, 2006	8.517	8.623	8.372	8.420	1,770,085	-0.10(-1.14%)
Apr 11, 2006	8.488	8.759	8.343	8.517	3,545,471	+0.03(+0.34%)
Apr 10, 2006	8.884	8.894	8.391	8.488	3,908,794	-0.47(-5.29%)
Apr 07, 2006	9.020	9.377	8.894	8.962	2,410,555	-0.04(-0.43%)
Apr 06, 2006	8.797	9.000	8.797	9.000	2,243,015	+0.17(+1.97%)
Apr 05, 2006	8.720	8.942	8.575	8.826	2,264,072	+0.07(+0.77%)
Apr 04, 2006	8.817	8.971	8.710	8.759	2,362,320	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.