Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.418 4.481 4.341 4.476 679,232 +0.07(+1.54%)
Jan 30, 2013 4.515 4.592 4.389 4.408 650,980 -0.13(-2.77%)
Jan 29, 2013 4.573 4.602 4.524 4.534 420,004 -0.06(-1.26%)
Jan 28, 2013 4.621 4.718 4.558 4.592 528,276 -0.03(-0.63%)
Jan 25, 2013 4.631 4.785 4.592 4.621 898,678 +0.01(+0.21%)
Jan 24, 2013 4.486 4.631 4.466 4.611 1,058,890 +0.12(+2.58%)
Jan 23, 2013 4.379 4.515 4.360 4.495 708,379 +0.08(+1.75%)
Jan 22, 2013 4.457 4.476 4.336 4.418 680,318 -0.03(-0.65%)
Jan 18, 2013 4.524 4.640 4.437 4.447 995,897 -0.10(-2.13%)
Jan 17, 2013 4.505 4.544 4.486 4.544 352,468 +0.05(+1.08%)
Jan 16, 2013 4.476 4.534 4.466 4.495 431,049 +0.00(+0.00%)
Jan 15, 2013 4.466 4.510 4.457 4.495 607,623 -0.02(-0.43%)
Jan 14, 2013 4.505 4.539 4.428 4.515 786,588 -0.02(-0.43%)
Jan 11, 2013 4.544 4.562 4.408 4.534 423,587 +0.03(+0.64%)
Jan 10, 2013 4.437 4.544 4.428 4.505 452,135 +0.08(+1.75%)
Jan 09, 2013 4.447 4.515 4.384 4.428 370,753 +0.02(+0.44%)
Jan 08, 2013 4.553 4.635 4.389 4.408 873,415 -0.14(-2.98%)
Jan 07, 2013 4.505 4.621 4.447 4.544 927,328 -0.00(-0.01%)
Jan 04, 2013 4.321 4.611 4.268 4.544 1,183,263 +0.25(+5.87%)
Jan 03, 2013 4.292 4.321 4.225 4.292 1,119,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.