Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.421 4.484 4.343 4.479 678,808 +0.07(+1.54%)
Jan 30, 2013 4.517 4.595 4.392 4.411 650,574 -0.13(-2.77%)
Jan 29, 2013 4.575 4.605 4.527 4.537 419,742 -0.06(-1.26%)
Jan 28, 2013 4.624 4.721 4.561 4.595 527,946 -0.03(-0.63%)
Jan 25, 2013 4.634 4.788 4.595 4.624 898,116 +0.01(+0.21%)
Jan 24, 2013 4.488 4.634 4.469 4.614 1,058,228 +0.12(+2.58%)
Jan 23, 2013 4.382 4.517 4.363 4.498 707,936 +0.08(+1.75%)
Jan 22, 2013 4.459 4.479 4.338 4.421 679,893 -0.03(-0.65%)
Jan 18, 2013 4.527 4.643 4.440 4.450 995,275 -0.10(-2.13%)
Jan 17, 2013 4.508 4.546 4.488 4.546 352,248 +0.05(+1.08%)
Jan 16, 2013 4.479 4.537 4.469 4.498 430,779 +0.00(+0.00%)
Jan 15, 2013 4.469 4.513 4.459 4.498 607,243 -0.02(-0.43%)
Jan 14, 2013 4.508 4.542 4.431 4.517 786,096 -0.02(-0.43%)
Jan 11, 2013 4.546 4.565 4.411 4.537 423,323 +0.03(+0.64%)
Jan 10, 2013 4.440 4.546 4.430 4.508 451,853 +0.08(+1.75%)
Jan 09, 2013 4.450 4.517 4.387 4.430 370,521 +0.02(+0.44%)
Jan 08, 2013 4.556 4.638 4.392 4.411 872,870 -0.14(-2.98%)
Jan 07, 2013 4.508 4.624 4.450 4.546 926,749 -0.00(-0.01%)
Jan 04, 2013 4.324 4.614 4.271 4.547 1,182,524 +0.25(+5.87%)
Jan 03, 2013 4.295 4.324 4.227 4.295 1,119,288 +0.00(+0.00%)
Jan 02, 2013 4.227 4.324 4.102 4.295 710,685 +0.19(+4.72%)
Dec 31, 2012 3.947 4.102 3.937 4.102 450,962 +0.14(+3.41%)
Dec 28, 2012 3.956 4.014 3.927 3.966 291,266 -0.03(-0.73%)
Dec 27, 2012 4.005 4.053 3.869 3.995 542,328 +0.00(+0.00%)
Dec 26, 2012 4.053 4.121 3.985 3.995 600,441 -0.06(-1.43%)
Dec 24, 2012 4.131 4.266 4.024 4.053 169,349 -0.09(-2.10%)
Dec 21, 2012 4.208 4.208 4.014 4.140 1,082,709 -0.09(-2.07%)
Dec 20, 2012 4.237 4.276 4.208 4.228 566,392 -0.01(-0.22%)
Dec 19, 2012 4.150 4.247 4.150 4.237 1,133,029 +0.08(+1.86%)
Dec 18, 2012 3.976 4.160 3.976 4.160 383,076 +0.18(+4.62%)
Dec 17, 2012 4.053 4.120 3.947 3.976 534,264 -0.06(-1.44%)
Dec 14, 2012 4.053 4.111 4.014 4.034 259,047 -0.03(-0.71%)
Dec 13, 2012 4.102 4.131 4.024 4.063 343,423 -0.05(-1.18%)
Dec 12, 2012 4.140 4.179 4.102 4.111 354,935 +0.00(+0.00%)
Dec 11, 2012 4.198 4.227 4.102 4.111 772,001 -0.07(-1.62%)
Dec 10, 2012 4.160 4.208 4.121 4.179 310,944 +0.03(+0.70%)
Dec 07, 2012 4.227 4.227 4.082 4.150 522,320 -0.07(-1.61%)
Dec 06, 2012 4.150 4.247 4.135 4.218 452,460 +0.00(+0.00%)
Dec 05, 2012 4.227 4.247 4.111 4.218 310,407 +0.04(+0.93%)
Dec 04, 2012 4.179 4.256 4.155 4.179 627,726 +0.09(+2.13%)
Nov 30, 2012 4.014 4.111 3.985 4.092 1,180,811 +0.10(+2.42%)
Nov 29, 2012 3.947 4.024 3.918 3.995 542,898 +0.09(+2.23%)
Nov 28, 2012 3.927 3.956 3.821 3.908 695,753 -0.05(-1.22%)
Nov 27, 2012 3.956 4.102 3.937 3.956 581,769 -0.02(-0.61%)
Nov 26, 2012 3.976 4.072 3.956 3.981 391,612 +0.00(+0.12%)
Nov 23, 2012 3.918 4.014 3.889 3.976 208,512 +0.09(+2.24%)
Nov 21, 2012 3.773 3.898 3.773 3.889 405,957 +0.12(+3.08%)
Nov 20, 2012 3.744 3.782 3.657 3.773 979,532 +0.07(+1.83%)
Nov 19, 2012 3.715 3.831 3.666 3.705 933,241 +0.02(+0.53%)
Nov 16, 2012 3.753 3.753 3.531 3.686 1,321,322 -0.10(-2.56%)
Nov 15, 2012 3.831 3.918 3.753 3.782 621,700 -0.06(-1.64%)
Nov 14, 2012 3.927 3.947 3.831 3.845 493,575 -0.08(-2.09%)
Nov 13, 2012 3.966 3.985 3.918 3.927 250,098 -0.06(-1.46%)
Nov 12, 2012 4.024 4.024 3.918 3.985 309,542 -0.01(-0.24%)
Nov 09, 2012 3.966 4.131 3.966 3.995 343,613 +0.02(+0.49%)
Nov 08, 2012 4.053 4.077 3.976 3.976 491,713 -0.09(-2.14%)
Nov 07, 2012 4.218 4.218 4.043 4.063 488,773 -0.21(-4.98%)
Nov 06, 2012 4.227 4.305 4.184 4.276 426,868 +0.09(+2.08%)
Nov 05, 2012 4.179 4.247 4.111 4.189 529,246 -0.01(-0.23%)
Nov 02, 2012 4.276 4.305 4.179 4.198 407,291 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.