Indicators

Ohio Valley Banc Cp (NQ: OVBC )

23.60 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.65	23.65	23.60	23.60	758	-0.05(-0.21%)
May 16, 2024	23.65	23.65	23.65	23.65	431	+0.00(+0.00%)
May 15, 2024	23.65	23.65	23.65	23.65	3,184	+0.01(+0.05%)
May 14, 2024	23.45	23.70	23.45	23.64	2,264	+0.24(+1.01%)
May 13, 2024	23.40	23.45	23.40	23.40	1,062	-0.15(-0.64%)
May 10, 2024	23.55	23.55	23.55	23.55	421	+0.06(+0.26%)
May 09, 2024	23.49	23.49	23.49	23.49	882	+0.59(+2.58%)
May 08, 2024	22.88	23.97	22.88	22.90	2,222	+0.13(+0.57%)
May 07, 2024	22.80	23.15	22.77	22.77	2,402	-0.23(-1.00%)
May 06, 2024	23.49	23.49	23.00	23.00	731	+0.20(+0.88%)
May 03, 2024	22.80	22.80	22.70	22.80	1,525	+0.20(+0.88%)
May 02, 2024	22.80	22.80	22.50	22.60	1,208	-0.40(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.