Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.060	2.080	1.910	1.960	289,817	-0.10(-4.85%)
Jan 28, 2010	1.960	2.060	1.880	2.060	535,800	+0.16(+8.42%)
Jan 27, 2010	1.930	1.970	1.890	1.900	198,833	-0.06(-3.06%)
Jan 26, 2010	1.980	1.980	1.890	1.960	377,652	-0.01(-0.51%)
Jan 25, 2010	2.010	2.060	1.950	1.970	326,698	-0.03(-1.50%)
Jan 22, 2010	2.090	2.100	1.880	2.000	440,943	-0.09(-4.31%)
Jan 21, 2010	2.220	2.260	2.080	2.090	269,634	-0.09(-4.13%)
Jan 20, 2010	2.190	2.230	2.150	2.180	167,066	-0.01(-0.46%)
Jan 19, 2010	2.250	2.250	2.070	2.190	611,932	-0.10(-4.37%)
Jan 15, 2010	2.450	2.290	2.290	2.290	759,400	-0.18(-7.29%)
Jan 14, 2010	2.450	2.500	2.410	2.470	437,904	+0.07(+2.92%)
Jan 13, 2010	2.340	2.400	2.300	2.400	309,380	+0.04(+1.69%)
Jan 12, 2010	2.420	2.430	2.300	2.360	550,175	-0.13(-5.22%)
Jan 11, 2010	2.350	2.490	2.330	2.490	860,577	+0.22(+9.69%)
Jan 08, 2010	2.300	2.320	2.200	2.270	299,458	+0.00(+0.00%)
Jan 07, 2010	2.150	2.340	2.100	2.270	818,835	+0.13(+6.07%)
Jan 06, 2010	2.180	2.250	2.120	2.140	500,100	-0.04(-1.83%)
Jan 05, 2010	2.150	2.300	2.100	2.180	819,504	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.