Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.700	4.950	4.630	4.790	2,988,896	+0.12(+2.68%)
Jan 28, 2011	4.490	4.700	4.400	4.665	3,215,863	+0.21(+4.60%)
Jan 27, 2011	4.620	4.630	4.390	4.460	9,781,524	-0.20(-4.29%)
Jan 26, 2011	4.290	4.670	4.280	4.660	864,113	+0.40(+9.39%)
Jan 25, 2011	4.420	4.420	4.200	4.260	499,104	-0.03(-0.70%)
Jan 24, 2011	4.200	4.390	4.110	4.290	458,964	+0.07(+1.66%)
Jan 21, 2011	4.320	4.470	4.210	4.220	636,592	-0.10(-2.31%)
Jan 20, 2011	4.290	4.350	4.060	4.320	870,868	-0.02(-0.46%)
Jan 19, 2011	4.440	4.630	4.270	4.340	1,191,698	-0.32(-6.87%)
Jan 18, 2011	4.670	4.720	4.500	4.660	607,849	-0.01(-0.21%)
Jan 14, 2011	4.480	4.670	4.390	4.670	821,562	+0.19(+4.24%)
Jan 13, 2011	4.510	4.560	4.420	4.480	417,173	-0.02(-0.44%)
Jan 12, 2011	4.460	4.600	4.440	4.500	698,719	+0.10(+2.27%)
Jan 11, 2011	4.280	4.570	4.280	4.400	656,579	+0.16(+3.77%)
Jan 10, 2011	4.280	4.300	4.160	4.240	418,746	-0.01(-0.24%)
Jan 07, 2011	4.360	4.450	4.170	4.250	754,446	-0.11(-2.52%)
Jan 06, 2011	4.660	4.700	4.330	4.360	911,559	+0.01(+0.23%)
Jan 05, 2011	4.350	4.380	4.250	4.350	637,906	+0.00(+0.00%)
Jan 04, 2011	4.830	4.840	4.230	4.350	1,512,855	-0.40(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.