Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.820	3.830	3.300	3.325	3,198,334	-0.65(-16.25%)
Nov 26, 2014	4.210	3.970	3.970	3.970	2,209,700	-0.24(-5.70%)
Nov 25, 2014	4.200	4.325	4.050	4.210	2,828,070	+0.03(+0.72%)
Nov 24, 2014	4.360	4.430	4.110	4.180	2,270,287	-0.16(-3.69%)
Nov 21, 2014	4.280	4.450	4.250	4.340	2,943,496	+0.12(+2.84%)
Nov 20, 2014	3.970	4.220	3.970	4.220	2,605,129	+0.23(+5.76%)
Nov 19, 2014	3.980	4.070	3.880	3.990	1,773,067	+0.03(+0.76%)
Nov 18, 2014	3.900	4.040	3.880	3.960	2,255,985	+0.05(+1.28%)
Nov 17, 2014	4.030	4.060	3.850	3.910	2,569,880	-0.16(-3.93%)
Nov 14, 2014	3.910	4.080	3.800	4.070	3,732,125	+0.16(+4.09%)
Nov 13, 2014	4.000	4.048	3.830	3.910	3,340,164	-0.13(-3.22%)
Nov 12, 2014	4.060	4.180	3.970	4.040	2,654,343	-0.12(-2.88%)
Nov 11, 2014	4.140	4.210	4.000	4.160	2,385,000	+0.04(+0.97%)
Nov 10, 2014	4.330	4.390	4.035	4.120	3,502,782	-0.16(-3.74%)
Nov 07, 2014	4.080	4.310	4.055	4.280	3,526,094	+0.21(+5.16%)
Nov 06, 2014	4.100	4.100	3.830	4.070	3,460,461	-0.02(-0.49%)
Nov 05, 2014	3.890	4.170	3.830	4.090	3,465,923	+0.26(+6.79%)
Nov 04, 2014	4.000	4.000	3.770	3.830	2,959,683	-0.18(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.