Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.170 4.690 4.170 4.570 1,112,782 +0.43(+10.39%)
Dec 30, 2010 4.060 4.190 4.060 4.140 424,717 +0.06(+1.47%)
Dec 29, 2010 4.150 4.170 4.070 4.080 353,805 -0.04(-0.97%)
Dec 28, 2010 4.170 4.180 4.060 4.120 320,307 -0.02(-0.48%)
Dec 27, 2010 4.160 4.190 4.100 4.140 223,303 -0.04(-1.08%)
Dec 23, 2010 4.150 4.200 4.149 4.185 218,822 +0.04(+1.09%)
Dec 22, 2010 4.250 4.270 4.130 4.140 365,882 -0.10(-2.36%)
Dec 21, 2010 4.150 4.260 4.150 4.240 724,950 +0.11(+2.66%)
Dec 20, 2010 4.030 4.140 4.020 4.130 548,347 +0.12(+2.99%)
Dec 17, 2010 4.020 4.030 3.930 4.010 506,869 +0.00(+0.00%)
Dec 16, 2010 3.960 4.020 3.920 4.010 285,279 +0.05(+1.26%)
Dec 15, 2010 4.040 4.040 3.950 3.960 265,548 -0.07(-1.74%)
Dec 14, 2010 4.050 4.050 3.935 4.030 493,732 +0.02(+0.50%)
Dec 13, 2010 4.100 4.140 4.010 4.010 433,959 -0.08(-1.96%)
Dec 10, 2010 4.050 4.110 4.010 4.090 423,932 +0.06(+1.49%)
Dec 09, 2010 4.140 4.140 4.020 4.030 595,925 -0.06(-1.47%)
Dec 08, 2010 4.170 4.180 4.030 4.090 478,938 -0.07(-1.68%)
Dec 07, 2010 4.150 4.200 4.130 4.160 731,450 +0.09(+2.21%)
Dec 06, 2010 4.320 4.390 4.050 4.070 955,872 -0.27(-6.22%)
Dec 03, 2010 4.330 4.390 4.280 4.340 310,177 +0.00(+0.00%)
Dec 02, 2010 4.370 4.460 4.330 4.340 534,610 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.