Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.270 3.261 3.261 3.261 1,342,600 -0.03(-0.88%)
Dec 30, 2013 3.380 3.430 3.240 3.290 1,039,884 -0.10(-2.95%)
Dec 27, 2013 3.500 3.500 3.350 3.390 706,580 -0.06(-1.74%)
Dec 26, 2013 3.520 3.569 3.410 3.450 869,404 -0.06(-1.71%)
Dec 24, 2013 3.400 3.560 3.360 3.510 931,497 +0.20(+6.04%)
Dec 23, 2013 3.330 3.420 3.300 3.310 1,028,595 -0.02(-0.60%)
Dec 20, 2013 3.200 3.450 3.180 3.330 1,851,724 +0.15(+4.72%)
Dec 19, 2013 3.180 3.270 3.161 3.180 748,848 -0.03(-0.93%)
Dec 18, 2013 3.140 3.280 3.130 3.210 979,728 +0.06(+1.90%)
Dec 17, 2013 3.280 3.290 3.140 3.150 852,880 -0.12(-3.67%)
Dec 16, 2013 3.270 3.380 3.260 3.270 900,666 +0.01(+0.31%)
Dec 13, 2013 3.350 3.410 3.200 3.260 1,205,565 -0.05(-1.51%)
Dec 12, 2013 3.040 3.370 3.030 3.310 2,133,821 +0.24(+7.82%)
Dec 11, 2013 3.310 3.340 3.050 3.070 3,192,128 -0.25(-7.53%)
Dec 10, 2013 3.530 3.530 3.310 3.320 1,975,228 -0.20(-5.55%)
Dec 09, 2013 3.600 3.670 3.480 3.515 1,205,206 -0.01(-0.42%)
Dec 06, 2013 3.700 3.850 3.510 3.530 0 -0.14(-3.81%)
Dec 05, 2013 3.720 3.740 3.640 3.670 0 -0.04(-1.08%)
Dec 04, 2013 3.570 3.750 3.570 3.710 0 +0.13(+3.63%)
Dec 03, 2013 3.670 3.700 3.560 3.580 0 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.