Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.300 4.423 3.829 3.870 955,700 -0.46(-10.62%)
Feb 25, 2021 4.760 4.990 4.230 4.330 667,549 -0.20(-4.42%)
Feb 24, 2021 4.250 4.650 4.250 4.530 456,210 +0.31(+7.35%)
Feb 23, 2021 4.290 4.320 3.800 4.220 546,405 -0.35(-7.66%)
Feb 22, 2021 3.970 4.850 3.950 4.570 886,359 +0.56(+13.97%)
Feb 19, 2021 3.900 4.142 3.900 4.010 245,800 +0.16(+4.16%)
Feb 18, 2021 4.340 4.370 3.850 3.850 462,757 -0.52(-11.90%)
Feb 17, 2021 4.450 4.490 4.160 4.370 501,365 -0.02(-0.46%)
Feb 16, 2021 4.150 4.560 4.100 4.390 936,591 +0.42(+10.58%)
Feb 12, 2021 4.010 4.140 3.830 3.970 320,000 -0.04(-1.00%)
Feb 11, 2021 4.220 4.300 3.770 4.010 627,268 -0.21(-4.98%)
Feb 10, 2021 3.970 4.316 3.740 4.220 922,355 +0.36(+9.33%)
Feb 09, 2021 3.750 3.900 3.620 3.860 585,619 +0.13(+3.49%)
Feb 08, 2021 3.625 3.870 3.540 3.730 1,147,778 +0.02(+0.54%)
Feb 05, 2021 3.040 4.180 3.010 3.710 5,057,000 +0.75(+25.34%)
Feb 04, 2021 2.820 3.060 2.710 2.960 903,862 +0.22(+8.03%)
Feb 03, 2021 2.630 2.910 2.590 2.740 1,066,751 +0.13(+4.98%)
Feb 02, 2021 2.720 2.720 2.540 2.610 411,213 +0.00(+0.00%)
Feb 01, 2021 2.710 2.710 2.530 2.610 621,054 +0.06(+2.35%)
Jan 29, 2021 2.920 3.000 2.500 2.550 1,252,000 -0.40(-13.56%)
Jan 28, 2021 2.450 3.500 2.400 2.950 5,312,685 +0.48(+19.43%)
Jan 27, 2021 2.500 2.660 2.410 2.470 477,983 -0.18(-6.79%)
Jan 26, 2021 2.670 2.730 2.600 2.650 577,905 -0.03(-1.12%)
Jan 25, 2021 2.720 2.740 2.570 2.680 426,472 -0.01(-0.37%)
Jan 22, 2021 2.650 2.730 2.640 2.690 209,700 -0.03(-1.10%)
Jan 21, 2021 2.870 2.880 2.660 2.720 353,221 -0.13(-4.56%)
Jan 20, 2021 2.730 2.900 2.550 2.850 1,324,793 +0.11(+4.01%)
Jan 19, 2021 2.680 2.780 2.592 2.740 298,745 +0.15(+5.79%)
Jan 15, 2021 2.820 2.830 2.590 2.590 502,800 -0.15(-5.47%)
Jan 14, 2021 2.650 2.770 2.620 2.740 305,878 +0.12(+4.58%)
Jan 13, 2021 2.730 2.760 2.570 2.620 193,230 -0.07(-2.60%)
Jan 12, 2021 2.600 2.750 2.600 2.690 323,048 +0.09(+3.46%)
Jan 11, 2021 2.450 2.620 2.365 2.600 330,062 +0.13(+5.26%)
Jan 08, 2021 2.530 2.530 2.410 2.470 220,100 -0.03(-1.20%)
Jan 07, 2021 2.470 2.570 2.450 2.500 246,992 +0.06(+2.46%)
Jan 06, 2021 2.610 2.680 2.360 2.440 344,904 -0.07(-2.79%)
Jan 05, 2021 2.330 2.620 2.310 2.510 502,117 +0.18(+7.73%)
Jan 04, 2021 2.310 2.380 2.230 2.330 187,199 +0.04(+1.75%)
Dec 31, 2020 2.290 2.290 2.290 249,417 -0.10(-4.18%)
Dec 30, 2020 2.380 2.530 2.350 2.390 249,417 +0.02(+0.84%)
Dec 29, 2020 2.520 2.528 2.300 2.370 379,360 -0.17(-6.69%)
Dec 28, 2020 2.620 2.660 2.520 2.540 207,843 -0.06(-2.31%)
Dec 24, 2020 2.660 2.710 2.532 2.600 141,500 -0.06(-2.26%)
Dec 23, 2020 2.460 2.740 2.460 2.660 401,482 +0.21(+8.57%)
Dec 22, 2020 2.570 2.610 2.420 2.450 386,198 -0.15(-5.77%)
Dec 21, 2020 2.670 2.670 2.520 2.600 258,364 -0.10(-3.70%)
Dec 18, 2020 2.750 2.820 2.670 2.700 215,900 -0.03(-1.10%)
Dec 17, 2020 2.900 2.900 2.680 2.730 261,244 -0.14(-4.88%)
Dec 16, 2020 2.850 2.910 2.720 2.870 159,977 +0.01(+0.35%)
Dec 15, 2020 2.670 2.950 2.570 2.860 654,900 +0.31(+12.16%)
Dec 14, 2020 2.820 2.830 2.510 2.550 569,799 -0.28(-9.89%)
Dec 11, 2020 2.690 2.900 2.530 2.830 987,700 +0.19(+7.20%)
Dec 10, 2020 2.400 2.640 2.340 2.640 580,033 +0.22(+9.09%)
Dec 09, 2020 2.500 2.530 2.300 2.420 431,522 +0.02(+0.83%)
Dec 08, 2020 2.510 2.630 2.350 2.400 490,044 -0.16(-6.25%)
Dec 07, 2020 2.590 2.700 2.500 2.560 331,629 -0.09(-3.40%)
Dec 04, 2020 2.350 2.650 2.320 2.650 670,500 +0.37(+16.23%)
Dec 03, 2020 2.340 2.430 2.260 2.280 497,345 -0.11(-4.60%)
Dec 02, 2020 2.190 2.500 2.170 2.390 1,013,483 +0.20(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.